Replies to post #203597 on Spongetech Delivery Systems, Inc. (fka SPNGQ)

[fourkids_9pets]

spnge/edit

let's try this again

volume traded ~ 155,431,974 ** ef <fido Volume Volume 149,817,544>
dollar amount ~ $13,732,377.00
pps range ~ .008 - .103

Open 0.089
Previous Close Price 09/17/2009 0.0902


Volume 149,817,544
Average Volume (10-Day) 0
Average Volume (90-Day) 0

** 2 i'm used to ~ 3 was a stretch :)

tgif .. brain is fried ..
i love friday's .. nice to go shopping :)

and this was so closing at .0103 .. but
guess who .. *couldn't* let it happen :0

have a great weekend longs ~

Time & Sales	 
 Price	Size   	Exch	Time 
  
 t  	0.0833	5350000   	OBB	16:19:37 
 t  	0.0833	5350000   	OBB	16:18:23 
  
 p  	0.1026	2000    	OBB	16:18:01 
  
 t  	0.0833	4100000   	OBB	16:17:45 
  
 p  	0.1026	2000    	OBB	16:17:24 
  
 t  	0.096	180000   	OBB	16:12:58 
  
 t  	0.1026	2000    	OBB	16:08:49 
  
 p  	0.1025	3000    	OBB	16:05:10 
 p  	0.1025	75000   	OBB	16:05:05 
  
 t  	0.104	20000   	OBB	16:01:41 
  
 t  	0.1021	79000   	OBB	16:00:53 
  
 t  	0.1026	50000   	OBB	16:00:33 
  
 t  	0.1025	13000   	OBB	16:00:15 
 t  	0.1025	20000   	OBB	16:00:15 
 t  	0.1025	84320   	OBB	16:00:04 
  
 t  	0.1026	10000   	OBB	16:00:03 
 t  	0.1026	40000   	OBB	16:00:03 
  
  	0.1026	4999    	OBB	16:00:02 
  	0.1026	500000   	OBB	15:59:54 
  
  	0.1025	50000   	OBB	15:59:52 
  	0.1025	22000   	OBB	15:59:52 
  	0.1025	5800    	OBB	15:59:51 
  	0.1025	200000   	OBB	15:59:50 
  
  	0.102	20000   	OBB	15:59:50 
  
  	0.1025	40000   	OBB	15:59:49 
  	0.1025	50000   	OBB	15:59:48 
  	0.1025	9700    	OBB	15:59:48 
  	0.1025	50000   	OBB	15:59:44 
  	0.1025	8000     	OBB	15:59:43 
  	0.1025	20000   	OBB	15:59:43

--
T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence

--
4kids
all jmo