Spongetech Delivery Systems, Inc. (fka SPNGQ)

[fourkids_9pets]

spng

volume traded ~ 169,625,059**ef <fido 169,489,509>
dollar amount ~ $18,082,743.00
pps range ~ .095 - .12


Open 0.101
Previous Close Price 09/15/2009 0.122

Average Volume (10-Day) 132,171,093
Average Volume (90-Day) 95,944,970

trades last minutes ~

Time & Sales	 
 Price	Size   	Exch	Time 
  
 t  	0.1043	9000000   	OBB	16:28:57 
  
 z  	0.1129	5000    	OBB	16:24:24 
  
 z  	0.11	10000   	OBB	16:24:20 
  
 z  	0.1099	5000    	OBB	16:24:17 
  
 p  	0.1129	934     	OBB	16:04:39 
 p  	0.1129	1200    	OBB	16:04:35 
 p  	0.1129	300   	        OBB	16:04:32 
  
 t  	0.113	20000    	OBB	16:00:02 
 t  	0.113	10000   	OBB	16:00:02 
 t  	0.113	20000   	OBB	16:00:02 
  
  	0.113	10000   	OBB	15:59:59 
  	0.113	770      	OBB	15:59:58 
  
  	0.1129	35000   	OBB	15:59:54 
  	0.1129	20000   	OBB	15:59:49 
  
  	0.113	135      	OBB	15:59:40 
  
  	0.1129	5000    	OBB	15:59:40 
  	0.1129	5000    	OBB	15:59:40 
  
  	0.113	10000   	OBB	15:59:38 
  
  	0.1129	8500    	OBB	15:59:37 
  	0.1129	45000   	OBB	15:59:15 
  
  	0.113	5000   	        OBB	15:59:13 
  	0.113	10000   	OBB	15:59:04 
  	0.113	5000     	OBB	15:59:04 
  	0.113	5400     	OBB	15:59:04 
  
  	0.1129	100000   	OBB	15:59:02 
  
  	0.113	45000   	OBB	15:58:52 
  
  	0.1129	70000   	OBB	15:58:33 
  	0.1129	15000   	OBB	15:58:33 
  
  	0.113	5000    	OBB	15:58:31 
  	0.113	10150   	OBB	15:58:17

--
4kids
all jmo