Warning * PINR Effective Float and Volume History
8 day average volume = 89,430,152
Working Float (WF) projected at 289,395,972
Estimated Effective Float (EF) - 757,638,654
Estimated Real Float (RF) - 1,225,859,343 - entire OS?
Base Support is estimated at 0.00054
Warning - Estimated Real Float now indicates dilution is just as likely as shorting. In my opinion, a sharp drop or rise in volume may pressure the PPS to drop quickly. Over $1/2 million dollars was traded this month - take profits!
($ calculations use closing PPS as the multiplier)
Date...........High......Low...Close.......Volume ..... Real Float... Est $
04/29/2009 - 0.0010 - 0.0006 - 0.0009 54,684,456 - 1,225,859,343 - $49,216 - Wed
04/28/2009 - 0.0011 - 0.0006 - 0.0009 154,221,340 - 1,133,823,315 - $138,799 - Tue
04/27/2009 - 0.0009 - 0.0007 - 0.0009 87,033,268 - 876,557,883 - $78,330 - Mon
04/24/2009 - 0.0008 - 0.0004 - 0.0007 131,825,204 - 734,508,866 - $92,278 - Fri
04/23/2009 - 0.0006 - 0.0003 - 0.0005 90,494,000 - 509,649,621 - $45,247 - Thu
04/22/2009 - 0.0005 - 0.0003 - 0.0005 88,083,049 - 364,506,572 - $44,042 - Wed
04/21/2009 - 0.0004 - 0.0002 - 0.0004 101,448,499 - 214,696,053 - $40,579 - Tue
04/20/2009 - 0.0003 - 0.0002 - 0.0003 7,651,400 - 41,864,814 - $2,295 - Mon
04/17/2009 - 0.0002 - 0.0002 - 0.0002 970,000 - 39,450,975 - $194 - Fri
04/15/2009 - 0.0002 - 0.0002 - 0.0002 4,075,000 - 75,591,524 - $815 - Wed
04/14/2009 - 0.0002 - 0.0002 - 0.0002 4,130,020 - 68,694,963 - $826 - Tue
04/13/2009 - 0.0002 - 0.0001 - 0.0001 591,900 - 76,270,865 - $59 - Mon
04/09/2009 - 0.0003 - 0.0002 - 0.0002 5,785,000 - 86,077,004 - $1,157 - Thu
04/08/2009 - 0.0003 - 0.0003 - 0.0003 650,000 - 76,359,450 - $195 - Wed
04/07/2009 - 0.0003 - 0.0003 - 0.0003 580,000 - 77,815,866 - $174 - Tue
04/06/2009 - 0.0003 - 0.0002 - 0.0003 6,242,625 - 78,792,522 - $1,873 - Mon
04/03/2009 - 0.0003 - 0.0001 - 0.0002 22,062,500 - 72,352,205 - $4,413 - Fri
04/02/2009 - 0.0003 - 0.0003 - 0.0003 50,000 - 63,225,327 - $15 - Thu
04/01/2009 - 0.0003 - 0.0002 - 0.0002 8,551,500 - 230,185,325 - $1,710 - Wed
------------------------------------------------------
APR Total Volume = 769,129,761 for 19 trading days for an estimated $502,217.00
Date...........High......Low...Close.......Volume ..... Real Float... Est $
03/31/2009 - 0.0003 - 0.0002 - 0.0003 6,315,000 - 224,134,342 - $1,895 - Tue
03/30/2009 - 0.0003 - 0.0003 - 0.0003 113,600 - 428,854,375 - $34 - Mon
03/27/2009 - 0.0003 - 0.0002 - 0.0003 1,500,000 - 441,159,211 - $450 - Fri
03/26/2009 - 0.0003 - 0.0002 - 0.0003 1,150,000 - 444,980,162 - $345 - Thu
03/25/2009 - 0.0003 - 0.0002 - 0.0003 2,483,900 - 469,787,421 - $745 - Wed
03/24/2009 - 0.0003 - 0.0002 - 0.0003 16,735,833 - 465,702,772 - $5,021 - Tue
03/23/2009 - 0.0004 - 0.0002 - 0.0003 97,491,900 - 440,453,935 - $29,248 - Mon
03/20/2009 - 0.0002 - 0.0001 - 0.0002 5,020,000 - 289,685,863 - $1,004 - Fri
03/19/2009 - 0.0002 - 0.0001 - 0.0002 125,794,572 - 282,635,093 - $25,159 - Thu
03/18/2009 - 0.0002 - 0.0001 - 0.0002 7,295,000 - 69,536,381 - $1,459 - Wed
03/16/2009 - 0.0001 - 0.0001 - 0.0001 3,730,000 - 57,979,287 - $373 - Mon
03/13/2009 - 0.0001 - 0.0001 - 0.0001 15,628,117 - 61,594,627 - $1,563 - Fri
03/12/2009 - 0.0002 - 0.0002 - 0.0002 100,000 - 40,822,500 - $20 - Thu
03/11/2009 - 0.0001 - 0.0001 - 0.0001 2,000,000 - 40,822,500 - $200 - Wed
03/10/2009 - 0.0001 - 0.0001 - 0.0001 9,500,000 - 70,490,562 - $950 - Tue
03/09/2009 - 0.0001 - 0.0001 - 0.0001 905,000 - 54,941,173 - $91 - Mon
03/05/2009 - 0.0002 - 0.0001 - 0.0001 1,425,000 - 59,815,885 - $143 - Thu
03/03/2009 - 0.0002 - 0.0002 - 0.0002 550,000 - 111,228,622 - $110 - Tue
03/02/2009 - 0.0002 - 0.0001 - 0.0002 5,840,000 - 111,999,666 - $1,168 - Mon
------------------------------------------------------
MAR Total Volume = 303,577,922 for 19 trading days for an estimated $69,978.00
Date...........High......Low...Close.......Volume ..... Real Float... Est $
02/27/2009 - 0.0002 - 0.0001 - 0.0001 3,505,000 - 110,560,384 - $351 - Fri
02/26/2009 - 0.0001 - 0.0001 - 0.0001 100,000 - 108,553,954 - $10 - Thu
02/25/2009 - 0.0001 - 0.0001 - 0.0001 19,315,000 - 152,301,840 - $1,932 - Wed
02/24/2009 - 0.0002 - 0.0001 - 0.0002 425,000 - 144,270,557 - $85 - Tue
02/23/2009 - 0.0002 - 0.0001 - 0.0001 3,750,000 - 145,384,288 - $375 - Mon
02/20/2009 - 0.0001 - 0.0001 - 0.0001 31,430,719 - 139,472,950 - $3,143 - Fri
02/19/2009 - 0.0001 - 0.0001 - 0.0001 1,000,000 - 88,188,720 - $100 - Thu
02/18/2009 - 0.0001 - 0.0001 - 0.0001 5,000,000 - 88,360,063 - $500 - Wed
02/17/2009 - 0.0001 - 0.0001 - 0.0001 2,333,999 - 83,219,770 - $233 - Tue
02/13/2009 - 0.0001 - 0.0001 - 0.0001 25,632,326 - 80,934,054 - $2,563 - Fri
02/12/2009 - 0.0001 - 0.0001 - 0.0001 14,627,749 - 64,429,726 - $1,463 - Thu
02/11/2009 - 0.0001 - 0.0001 - 0.0001 1,075,000 - 54,958,308 - $108 - Wed
02/10/2009 - 0.0001 - 0.0001 - 0.0001 300,000 - 78,783,568 - $30 - Tue
02/09/2009 - 0.0001 - 0.0001 - 0.0001 1,500,000 - 89,192,596 - $150 - Mon
02/06/2009 - 0.0001 - 0.0001 - 0.0001 1,100,000 - 195,789,200 - $110 - Fri
02/05/2009 - 0.0001 - 0.0001 - 0.0001 2,000,000 - 194,075,768 - $200 - Thu
02/04/2009 - 0.0001 - 0.0001 - 0.0001 1,000,000 - 192,533,680 - $100 - Wed
02/03/2009 - 0.0001 - 0.0001 - 0.0001 16,000,000 - 243,509,878 - $1,600 - Tue
02/02/2009 - 0.0001 - 0.0001 - 0.0001 9,100,000 - 234,214,513 - $910 - Mon
------------------------------------------------------
FEB Total Volume = 139,194,793 for 19 trading days for an estimated $13,963.00
Date...........High......Low...Close.......Volume ..... Real Float... Est $
01/30/2009 - 0.0001 - 0.0001 - 0.0001 14,979,999 - 412,894,901 - $1,498 - Fri
01/29/2009 - 0.0001 - 0.0001 - 0.0001 6,374,961 - 392,804,921 - $637 - Thu
01/28/2009 - 0.0001 - 0.0001 - 0.0001 63,712,361 - 503,892,994 - $6,371 - Wed
01/27/2009 - 0.0002 - 0.0002 - 0.0002 100,000 - 400,025,029 - $20 - Tue
01/26/2009 - 0.0001 - 0.0001 - 0.0001 1,100,000 - 540,476,706 - $110 - Mon
01/23/2009 - 0.0002 - 0.0002 - 0.0002 30,750,944 - 539,787,907 - $6,150 - Fri
01/22/2009 - 0.0002 - 0.0001 - 0.0002 10,575,000 - 494,060,512 - $2,115 - Thu
01/21/2009 - 0.0002 - 0.0001 - 0.0001 113,382,204 - 488,275,711 - $11,338 - Wed
01/20/2009 - 0.0002 - 0.0001 - 0.0002 3,255,000 - 303,195,571 - $651 - Tue
01/16/2009 - 0.0002 - 0.0001 - 0.0002 71,208,652 - 310,811,773 - $14,242 - Fri
01/15/2009 - 0.0002 - 0.0002 - 0.0002 3,092,500 - 195,690,350 - $619 - Thu
01/14/2009 - 0.0003 - 0.0002 - 0.0002 82,071,002 - 217,658,252 - $16,414 - Wed
01/13/2009 - 0.0003 - 0.0003 - 0.0003 698,000 - 78,842,902 - $209 - Tue
01/12/2009 - 0.0003 - 0.0002 - 0.0003 4,063,328 - 96,321,671 - $1,219 - Mon
01/09/2009 - 0.0004 - 0.0002 - 0.0002 7,198,850 - 159,886,646 - $1,440 - Fri
01/08/2009 - 0.0004 - 0.0002 - 0.0003 5,364,950 - 148,957,074 - $1,609 - Thu
01/07/2009 - 0.0004 - 0.0002 - 0.0004 7,700,000 - 142,519,480 - $3,080 - Wed
01/06/2009 - 0.0004 - 0.0003 - 0.0003 4,021,000 - 144,832,611 - $1,206 - Tue
01/05/2009 - 0.0004 - 0.0003 - 0.0004 15,913,500 - 141,129,881 - $6,365 - Mon
01/02/2009 - 0.0004 - 0.0003 - 0.0004 1,055,000 - 297,760,221 - $422 - Fri
------------------------------------------------------
JAN Total Volume = 446,617,251 for 20 trading days for an estimated $75,715.00
------------------------------------------------------
For 2009 Total Volume = 1,658,519,727 for 77 trading days for an estimated $661,873.00
