POWN <a href="http://quote.barchart.com/quote.asp?sym=POWN&code=BSTK" target="_blank">http://quote.barchart.com/quote.asp?sym=POWN&code=BSTK</a> Date Open High Low Last Change Volume % Change 02/17/09 0.098 0.098 0.076 0.098 +0.023 4000 +30.67% 02/13/09 0.098 0.098 0.070 0.075 +0.005 10000 +7.14% 02/12/09 0.065 0.080 0.065 0.070 +0.006 48000 +9.37% 02/11/09 0.064 0.064 0.064 0.064 -0.016 8500 -20.00% 02/10/09 0.080 0.080 0.070 0.080 -0.015 133700 -15.79%