InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,996.00
(
1.76%
)
Post# of 97
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

madtony

Send PM Follow Ignore
Followers 12
Posts 2621
Boards Moderated 2
Alias Born 03/24/2004

madtony

Re: madtony post# 61

Tuesday, 02/17/2009 12:42:23 PM

Tuesday, February 17, 2009 12:42:23 PM

Post# of 97
POWN http://quote.barchart.com/quote.asp?sym=POWN&code=BSTK
Date Open High Low Last Change Volume % Change
02/17/09 0.098 0.098 0.076 0.098 +0.023 4000 +30.67%
02/13/09 0.098 0.098 0.070 0.075 +0.005 10000 +7.14%
02/12/09 0.065 0.080 0.065 0.070 +0.006 48000 +9.37%
02/11/09 0.064 0.064 0.064 0.064 -0.016 8500 -20.00%
02/10/09 0.080 0.080 0.070 0.080 -0.015 133700
-15.79%
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up