POWN Date Open High Low Last Change Volume % Change 04/28 0.160 0.165 0.150 0.165 +0.005 22007 +3.13 % 04/25 0.150 0.180 0.150 0.160 +0.020 71700 +14.29 % 04/24 0.150 0.160 0.140 0.140 -0.040 150600 -22.22 % 04/23 0.200 0.210 0.140 0.180 -0.030 324300 -14.29 % 04/22 0.210 0.220 0.205 0.210 unch 302100 unch % <a href="http://quotes.barchart.com/quote.asp?sym=POWN" target="_blank">http://quotes.barchart.com/quote.asp?sym=POWN</a> <a href="http://investorshub.advfn.com/boards/read_msg.asp?message_id=28779838" target="_blank">http://investorshub.advfn.com/boards/read_msg.asp?message_id=28779838</a> <img src=http://stockcharts.com/c-sc/sc?chart=POWN,uu[h,a]daclyyay[pb50!b200!f][vc60][iue12,26,9!lc20]> <a href="http://stockcharts.com/charts/gallery.html?POWN" target="_blank">http://stockcharts.com/charts/gallery.html?POWN</a>