Hi Too Fuzzy, I am transferring your data to an Excel sheet with only the relevant figures so that I can make a chart of the trades. The data will be the Price/AIM PC/AIM Trade/AIM Shares\V PC\V Trade\V Shares. If I put more on the table it will almost impossible to make sense out of it. As it is it might already be too much.