Alcar Chemicals Group, Inc. (fka ALCX)

[up-down]

sitting comfortably at .077 x .078

volume only 363k

its now
09:51:21

9:44:50 AM Trade 0.078 4000
9:42:58 AM Trade 0.078 3500
9:42:46 AM Trade 0.078 6540
9:42:44 AM Trade 0.078 20000
9:38:48 AM Trade 0.078 2500
9:37:18 AM Trade 0.078 700
9:37:06 AM Trade 0.077 31900
9:34:28 AM Trade 0.077 5000
9:33:58 AM Trade 0.078 10000
9:33:22 AM Trade 0.077 25000
9:31:50 AM Trade 0.077 121500
9:31:34 AM Trade 0.080 5000
9:31:32 AM Trade 0.0765 5000
9:31:26 AM Trade 0.078 4500
9:31:26 AM Trade 0.077 5000
9:31:10 AM Trade 0.078 5000
9:31:10 AM Trade 0.077 20000
9:31:06 AM Trade 0.080 5000
9:31:06 AM Trade 0.078 10000
9:31:02 AM Trade 0.080 10000
9:30:42 AM Trade 0.080 10000
9:30:40 AM Trade 0.080 18500
9:30:36 AM Trade 0.0785 7500
9:30:36 AM Trade 0.0785 500
9:30:30 AM Trade 0.0785 1500
9:30:30 AM Trade 0.0785 500
9:30:16 AM Trade 0.080 8500
9:30:14 AM Trade 0.080 5000
9:30:14 AM Trade 0.080 5000
9:30:06 AM Trade 0.080 250
9:30:00 AM Trade 0.080 6250