Lightwave Logic Inc (LWLG)

[XenaLives]

The stock was taken to this level on 7/27 and has been held there. See replied to post for blocks.

Volume on that day was almost 800K. Volume was also high at the peak. Shorted shares were probably added at higher leves and wash traded afterward.

 
 08/08/23	6.40	6.4712	6.34	6.38	  456,604   (cut and paste from TDA feed says <100K) 
 08/07/23	6.53	6.57	6.36	6.51	  431,200 
 08/04/23	6.38	6.76	6.35	6.49	  376,187 
 08/03/23	6.35	6.50	6.21	6.39	  458,353 
 08/02/23	6.55	6.55	6.27	6.45	  528,959 
 08/01/23	6.72	6.735	6.42	6.68	  384,361 
 07/31/23	6.71	6.93	6.64	6.72	  480,309 
 07/28/23	6.78	6.8299	6.46	6.72	  614,212 
 07/27/23	7.29	7.30	6.51	6.56	  756,694 
 07/26/23	7.19	7.40	6.98	7.17	  454,524 
 07/25/23	7.10	7.34	7.08	7.23	  412,867 
 07/24/23	7.22	7.31	7.01	7.09	  564,315 
 07/21/23	7.40	7.59	6.98	7.26	  791,347 
 07/20/23	7.79	7.89	7.21	7.40	  777,111 
 07/19/23	8.17	8.40	7.57	7.93	1,067,060 
 07/18/23	8.70	9.05	8.1391	8.17	1,324,871 
 07/17/23	7.73	8.67	7.70	8.65	  914,200 
 07/14/23	7.80	7.96	7.54	7.89	1,016,693 
 07/13/23	7.50	7.89	7.46	7.84	  947,238 
 07/12/23	7.50	7.64	7.19	7.43	1,037,465 
 07/11/23	6.99	7.39	6.95	7.37	  507,160