Blocks >=1K
Starting the 31st, definite decrease in available size...
08/01/23 14:48:17 6.71 6.71 6.72 2,000
08/01/23 14:38:36 6.72 6.72 6.73 1,000
08/01/23 14:38:36 6.72 6.72 6.73 1,600
08/01/23 12:30:08 6.62 6.64 6.65 1,700
08/01/23 12:30:08 6.62 6.64 6.65 2,500
08/01/23 12:13:52 6.675 6.66 6.69 1,000
08/01/23 12:13:33 6.70 6.67 6.69 5,800
08/01/23 12:13:15 6.68 6.66 6.68 1,800
08/01/23 12:13:15 6.68 6.66 6.68 2,700
08/01/23 12:06:31 6.56 6.53 6.56 3,800
08/01/23 12:06:31 6.56 6.53 6.56 2,500
08/01/23 12:06:31 6.56 6.53 6.56 1,400
08/01/23 11:42:37 6.58 6.58 6.60 1,100
08/01/23 10:57:10 6.48 6.47 6.48 1,700
08/01/23 10:38:08 6.45 6.42 6.45 1,000
08/01/23 10:23:32 6.46 6.46 6.47 2,800
08/01/23 10:23:09 6.45 6.46 6.48 7,400
08/01/23 10:19:02 6.49 6.49 6.51 1,000
08/01/23 10:16:49 6.50 6.50 6.52 1,000
08/01/23 10:15:42 6.5015 6.50 6.52 2,000
08/01/23 09:33:22 6.61 6.54 6.58 3,500
08/01/23 09:33:22 6.60 6.54 6.58 3,000
08/01/23 09:30:00 6.68 6.68 6.71 1,800
08/01/23 09:30:00 6.71 6.68 6.71 8,200
07/31/23 16:51:22 6.72 6.70 6.86 5,800
07/31/23 16:02:20 6.72 6.55 6.86 1,100
07/31/23 16:02:02 6.72 6.55 6.86 12,400
07/31/23 16:02:00 6.72 6.55 6.86 2,000
07/31/23 16:00:08 6.715 6.68 6.76 1,301
07/31/23 16:00:07 6.715 6.68 6.76 3,246
07/31/23 16:00:00 6.715 6.70 6.72 44,281
07/31/23 15:59:36 6.70 6.69 6.70 1,123
07/31/23 15:56:22 6.6919 6.69 6.70 2,200
07/31/23 15:54:40 6.68 6.69 6.70 2,159
07/31/23 15:53:00 6.665 6.67 6.68 2,878
07/31/23 15:47:24 6.65 6.65 6.66 27,000
07/31/23 15:41:38 6.69 6.68 6.69 1,334
07/31/23 15:27:07 6.725 6.72 6.73 1,347
07/31/23 15:11:08 6.715 6.71 6.72 7,400
07/31/23 15:02:59 6.7301 6.73 6.74 1,900
07/31/23 14:53:03 6.7501 6.75 6.76 1,100
07/31/23 14:34:52 6.73 6.73 6.74 1,136
07/31/23 14:19:53 6.73 6.74 6.75 5,000
07/31/23 13:40:42 6.7499 6.73 6.75 2,000
07/31/23 12:14:45 6.70 6.70 6.71 1,400
07/31/23 11:39:23 6.791 6.78 6.80 4,700
07/31/23 11:38:19 6.801 6.79 6.80 1,000
07/31/23 11:34:07 6.7211 6.74 6.78 12,000
07/31/23 11:16:45 6.701 6.70 6.71 1,800
07/31/23 11:16:19 6.70 6.68 6.69 1,000
07/31/23 11:11:18 6.6901 6.69 6.71 4,900
07/31/23 11:11:06 6.70 6.68 6.70 1,000
07/31/23 09:41:46 6.82 6.81 6.85 1,000
07/31/23 09:39:26 6.8755 6.85 6.88 1,600
07/31/23 09:39:26 6.88 6.85 6.88 1,600
07/31/23 09:33:57 6.915 6.85 6.91 1,500
07/31/23 09:30:01 6.71 6.72 7.18 3,900
07/28/23 16:39:06 6.55 6.51 7.02 11,000
07/28/23 16:01:44 6.72 6.51 7.02 5,900
07/28/23 16:01:42 6.72 6.51 7.02 3,600
07/28/23 16:01:14 6.72 6.51 7.02 5,600
07/28/23 16:00:04 6.72 6.67 6.75 1,100
07/28/23 16:00:04 6.72 6.67 6.75 1,000
07/28/23 16:00:04 6.72 6.67 6.75 2,583
07/28/23 16:00:00 6.72 6.70 6.73 54,798
07/28/23 15:54:42 6.72 6.72 6.73 2,600
07/28/23 15:54:40 6.74 6.72 6.73 4,424
07/28/23 15:52:47 6.73 6.73 6.74 1,139
07/28/23 15:52:46 6.74 6.73 6.74 1,000
07/28/23 15:51:26 6.7308 6.73 6.74 1,000
07/28/23 15:50:17 6.73 6.73 6.74 1,015
07/28/23 15:30:53 6.75 6.74 6.76 1,000
07/28/23 15:12:35 6.75 6.75 6.76 1,519
07/28/23 15:09:49 6.73 6.73 6.75 2,200
07/28/23 14:23:17 6.7575 6.72 6.76 1,700
07/28/23 14:19:41 6.7109 6.71 6.73 1,900
07/28/23 14:02:52 6.75 0.00 0.00 2,478
07/28/23 14:02:37 6.71 0.00 0.00 2,478
07/28/23 14:02:22 6.75 0.00 0.00 2,478
07/28/23 14:02:07 6.71 0.00 0.00 2,478
07/28/23 13:55:42 6.70 6.69 6.70 2,000
07/28/23 13:55:42 6.70 6.69 6.70 2,500
07/28/23 13:52:45 6.68 6.67 6.68 2,500
07/28/23 13:52:45 6.68 6.67 6.68 2,000
07/28/23 13:42:35 6.66 6.66 6.68 2,400
07/28/23 13:42:00 6.6765 6.67 6.69 1,500
07/28/23 13:31:10 6.7586 6.73 6.76 2,000
07/28/23 13:07:10 6.788 6.77 6.79 1,000
07/28/23 13:05:23 6.79 6.78 6.80 2,000
07/28/23 12:47:51 6.755 6.74 6.77 2,000
07/28/23 12:41:29 6.78 6.75 6.78 1,000
07/28/23 12:35:37 6.74 6.70 6.72 7,600
07/28/23 12:32:59 6.72 6.71 6.73 3,000
07/28/23 12:09:23 6.69 6.68 6.70 10,000
07/28/23 11:56:31 6.69 6.68 6.70 1,112
07/28/23 11:56:31 6.69 6.69 6.70 14,200
07/28/23 11:55:32 6.705 6.69 6.72 3,000
07/28/23 11:49:20 6.74 6.72 6.74 3,000
07/28/23 11:46:34 6.77 6.75 6.78 1,400
07/28/23 11:25:57 6.6993 6.68 6.71 3,000
07/28/23 11:21:00 6.70 6.67 6.70 1,400
07/28/23 11:18:51 6.68 6.64 6.65 7,600
07/28/23 10:53:55 6.53 6.51 6.54 1,000
07/28/23 10:43:02 6.50 6.51 6.53 1,200
07/28/23 10:41:54 6.535 6.52 6.55 3,000
07/28/23 10:38:41 6.53 6.53 6.55 1,900
07/28/23 10:30:34 6.5198 6.51 6.54 4,500
07/28/23 10:29:13 6.5101 6.51 6.53 4,000
07/28/23 10:28:30 6.5275 6.52 6.53 1,866
07/28/23 10:16:41 6.5901 6.59 6.63 1,000
07/28/23 10:15:16 6.578 6.53 6.58 2,900
07/28/23 10:14:53 6.57 6.54 6.60 1,600
07/28/23 10:04:39 6.61 6.55 6.57 9,900
07/28/23 10:04:39 6.61 6.55 6.57 1,100
07/28/23 10:04:39 6.59 6.55 6.57 1,000
07/28/23 10:04:39 6.59 6.55 6.57 1,600
07/28/23 10:04:39 6.59 6.55 6.57 1,300
07/28/23 10:04:34 6.55 6.52 6.55 1,800
07/28/23 10:02:52 6.515 6.51 6.52 2,000
07/28/23 10:01:05 6.50 6.49 6.51 1,451
07/28/23 10:01:05 6.50 6.52 6.56 1,000
07/28/23 10:01:05 6.51 6.52 6.56 2,200
07/28/23 10:01:05 6.51 6.52 6.56 1,000
07/28/23 09:59:32 6.55 6.56 6.58 2,000
07/28/23 09:59:32 6.55 6.56 6.58 1,900
07/28/23 09:57:09 6.60 6.60 6.63 1,000
07/28/23 09:54:18 6.675 6.66 6.69 1,000
07/28/23 09:51:22 6.70 6.67 6.71 1,400
07/28/23 09:51:22 6.70 6.67 6.71 1,100
07/28/23 09:43:31 6.70 6.66 6.71 1,400
07/28/23 09:42:13 6.70 6.66 6.71 1,300
07/28/23 09:42:11 6.69 6.65 6.69 1,300
07/28/23 09:38:45 6.69 6.65 6.69 1,900
07/28/23 09:36:03 6.7182 6.63 6.72 1,000
07/28/23 09:34:51 6.76 6.76 6.80 1,400
07/28/23 09:30:01 6.69 6.49 6.76 10,000
07/27/23 16:10:30 6.56 6.49 6.75 6,200
07/27/23 16:01:36 6.56 6.49 6.89 2,500
07/27/23 16:01:33 6.56 6.49 6.89 3,900
07/27/23 16:01:26 6.56 6.49 6.89 2,400
07/27/23 16:00:06 6.56 6.52 6.59 1,600
07/27/23 16:00:06 6.56 6.52 6.59 1,700
07/27/23 16:00:06 6.56 6.52 6.59 3,700
07/27/23 16:00:06 6.56 6.52 6.59 7,136
07/27/23 16:00:03 6.56 6.52 6.59 6,328
07/27/23 16:00:00 6.56 6.53 6.58 56,893
07/27/23 15:59:18 6.565 6.56 6.57 3,700
07/27/23 15:58:27 6.57 6.57 6.58 1,000
07/27/23 15:56:58 6.55 6.55 6.56 1,000
07/27/23 15:55:00 6.5415 6.53 6.54 1,185
07/27/23 15:54:53 6.5415 6.54 6.55 1,000
07/27/23 15:52:08 6.555 6.55 6.56 2,000
07/27/23 15:50:02 6.525 6.53 6.54 1,166
07/27/23 15:41:26 6.55 6.55 6.57 1,900
07/27/23 15:41:14 6.56 6.55 6.57 1,451
07/27/23 15:41:14 6.57 6.60 6.61 6,000
07/27/23 15:41:14 6.57 6.60 6.61 3,500
07/27/23 15:39:06 6.61 6.60 6.62 1,000
07/27/23 15:34:14 6.6169 6.60 6.62 1,900
07/27/23 15:31:12 6.6299 6.62 6.63 1,000
07/27/23 15:13:51 6.576 6.57 6.59 3,961
07/27/23 15:13:51 6.576 6.53 6.55 1,400
07/27/23 15:13:51 6.599 6.53 6.55 10,600
07/27/23 15:07:11 6.55 6.56 6.57 1,800
07/27/23 15:07:11 6.55 6.56 6.57 2,500
07/27/23 15:04:48 6.55 6.55 6.57 2,000
07/27/23 15:02:28 6.5682 6.55 6.57 1,000
07/27/23 14:57:12 6.56 6.55 6.57 1,000
07/27/23 14:57:00 6.575 6.56 6.57 1,685
07/27/23 14:53:39 6.59 6.58 6.59 1,200
07/27/23 14:42:11 6.59 6.58 6.60 1,000
07/27/23 14:41:58 6.60 6.58 6.60 1,200
07/27/23 14:41:44 6.585 6.59 6.60 1,000
07/27/23 14:41:44 6.59 6.59 6.60 2,500
07/27/23 14:41:23 6.58 6.57 6.58 1,500
07/27/23 14:41:23 6.59 6.57 6.58 1,200
07/27/23 14:28:59 6.5931 6.59 6.61 2,000
07/27/23 14:19:14 6.6359 6.60 6.64 2,000
07/27/23 14:14:52 6.578 6.56 6.58 3,900
07/27/23 14:13:00 6.5786 6.56 6.58 2,000
07/27/23 13:51:59 6.66 6.64 6.66 1,100
07/27/23 13:48:28 6.6668 6.66 6.68 2,200
07/27/23 13:35:52 6.68 6.67 6.68 1,500
07/27/23 13:20:04 6.70 6.70 6.73 1,600
07/27/23 13:17:27 6.71 6.71 6.72 1,100
07/27/23 13:17:16 6.71 6.71 6.73 1,200
07/27/23 13:17:16 6.71 6.71 6.73 2,900
07/27/23 13:13:44 6.77 6.77 6.79 1,300
07/27/23 13:09:17 6.795 6.78 6.81 1,400
07/27/23 13:09:17 6.795 6.78 6.81 1,200
07/27/23 13:09:14 6.795 6.78 6.81 2,100
07/27/23 13:09:14 6.795 6.78 6.81 1,700
07/27/23 13:09:14 6.795 6.78 6.81 1,800
07/27/23 12:57:38 6.81 6.80 6.82 1,883
07/27/23 12:54:40 6.805 6.80 6.81 1,400
07/27/23 12:53:26 6.805 6.80 6.81 1,200
07/27/23 11:47:40 6.82 6.82 6.84 3,000
07/27/23 11:41:11 6.8501 6.85 6.86 1,000
07/27/23 11:18:56 6.85 6.85 6.89 2,100
07/27/23 11:06:47 6.89 6.87 6.89 1,000
07/27/23 11:05:55 6.90 6.88 6.90 2,100
07/27/23 10:54:29 6.85 6.85 6.87 1,000
07/27/23 10:50:50 6.90 6.85 6.90 1,000
07/27/23 10:49:21 6.86 6.86 6.87 5,000
07/27/23 10:43:14 6.87 6.84 6.88 1,000
07/27/23 10:39:39 6.84 6.82 6.85 1,900
07/27/23 10:39:39 6.848 6.80 6.85 4,000
07/27/23 10:31:54 6.79 6.78 6.80 1,600
07/27/23 10:30:34 6.8075 6.78 6.81 1,000
07/27/23 10:30:26 6.81 6.78 6.81 2,000
07/27/23 10:28:48 6.7869 6.77 6.79 3,500
07/27/23 10:27:55 6.78 6.80 6.82 1,000
07/27/23 10:27:55 6.78 6.80 6.82 2,600
07/27/23 10:27:55 6.79 6.80 6.82 1,300
07/27/23 10:27:55 6.80 6.80 6.82 1,400
07/27/23 10:27:09 6.81 6.81 6.82 1,400
07/27/23 10:25:13 6.81 6.81 6.83 1,500
07/27/23 10:24:22 6.85 6.82 6.85 1,000
07/27/23 10:24:20 6.82 6.84 6.86 1,400
07/27/23 10:23:28 6.89 6.88 6.90 2,000
07/27/23 10:19:50 6.90 6.90 6.91 1,700
07/27/23 10:16:41 6.92 6.89 6.92 1,200
07/27/23 10:15:35 6.91 6.91 6.92 1,000
07/27/23 10:15:25 6.91 6.89 6.92 1,200
07/27/23 10:15:00 6.89 6.90 6.91 1,300
07/27/23 10:14:55 6.88 6.90 6.92 6,600
07/27/23 10:14:55 6.88 6.90 6.92 1,300
07/27/23 10:11:54 6.9993 6.98 7.00 1,000
07/27/23 10:11:53 7.00 7.00 7.01 1,900
07/27/23 09:56:22 7.14 7.13 7.16 14,900
07/27/23 09:52:16 7.15 7.18 7.22 3,000
07/27/23 09:52:16 7.15 7.18 7.22 3,900
07/27/23 09:45:57 7.26 7.24 7.26 13,500
07/27/23 09:30:01 7.29 7.30 7.90 3,900
07/26/23 16:01:34 7.17 7.19 7.50 2,700
07/26/23 16:00:09 7.17 7.17 7.20 2,900
07/26/23 16:00:09 7.17 7.17 7.20 1,600
07/26/23 16:00:08 7.17 7.17 7.20 4,700
07/26/23 16:00:00 7.165 7.14 7.20 52,555
07/26/23 15:59:50 7.17 7.17 7.18 1,281
07/26/23 15:58:19 7.16 7.16 7.17 1,000
07/26/23 15:54:40 7.16 7.13 7.15 2,493
07/26/23 15:20:04 7.04 7.05 7.07 1,025
07/26/23 15:09:08 7.045 7.03 7.06 1,000
07/26/23 15:01:08 7.1184 7.11 7.14 1,000
07/26/23 14:55:20 7.12 7.12 7.14 1,000
07/26/23 14:48:59 7.105 7.09 7.12 1,000
07/26/23 14:43:00 7.1427 7.14 7.17 2,000
07/26/23 14:31:55 7.0801 7.08 7.10 1,500
07/26/23 14:31:55 7.08 7.08 7.10 1,500
07/26/23 14:28:44 7.0992 7.09 7.10 1,000
07/26/23 14:25:32 7.11 7.11 7.13 1,600
07/26/23 13:59:19 7.12 7.12 7.14 2,000
07/26/23 13:44:06 7.15 7.15 7.16 1,000
07/26/23 13:32:05 7.1427 7.14 7.17 2,000
07/26/23 13:31:01 7.17 7.16 7.18 2,000
07/26/23 13:29:42 7.178 7.16 7.18 1,200
07/26/23 13:10:43 7.23 7.22 7.23 1,200
07/26/23 12:33:14 7.2302 7.24 7.26 1,000
07/26/23 12:27:20 7.2318 7.23 7.25 2,000
07/26/23 12:27:16 7.245 7.25 7.27 1,000
07/26/23 11:50:26 7.19 7.19 7.21 2,400
07/26/23 11:25:48 7.145 7.13 7.16 1,598
07/26/23 11:25:47 7.16 7.08 7.11 4,300
07/26/23 11:25:47 7.16 7.08 7.11 1,500
07/26/23 11:25:47 7.15 7.08 7.11 3,000
07/26/23 11:15:52 7.0901 7.09 7.12 1,000
07/26/23 11:14:50 7.1053 7.06 7.09 2,300
07/26/23 11:08:27 7.0569 7.02 7.06 2,000
07/26/23 11:06:09 7.05 7.01 7.05 1,400
07/26/23 11:04:44 7.05 7.01 7.03 1,200
07/26/23 10:53:15 7.07 7.07 7.08 1,200
07/26/23 10:52:58 7.07 7.07 7.08 1,600
07/26/23 10:52:58 7.07 7.07 7.08 2,000
07/26/23 10:48:54 7.10 7.10 7.11 13,500
07/26/23 10:48:41 7.11 7.10 7.12 1,000
07/26/23 10:47:28 7.15 7.15 7.17 1,100
07/26/23 10:45:07 7.18 7.18 7.21 2,000
07/26/23 10:44:09 7.17 7.20 7.22 13,500
07/26/23 10:44:09 7.15 7.20 7.22 15,400
07/26/23 09:56:06 7.3348 7.33 7.41 1,000
07/26/23 09:46:41 7.24 7.26 7.30 2,400
07/26/23 09:34:06 7.165 7.14 7.16 1,300
07/26/23 09:34:06 7.16 7.16 7.20 1,600
07/26/23 09:34:06 7.17 7.16 7.20 1,500
07/26/23 09:31:23 7.16 7.16 7.21 1,500
07/26/23 09:30:00 7.19 7.09 7.30 2,100
07/25/23 16:54:48 7.23 6.99 7.90 2,100
07/25/23 16:17:29 7.23 6.99 7.78 8,100
07/25/23 16:01:28 7.23 6.99 7.78 1,600
07/25/23 16:00:09 7.23 7.19 7.27 6,800
07/25/23 16:00:08 7.23 7.19 7.27 1,700
07/25/23 16:00:00 7.23 7.19 7.25 43,539
07/25/23 15:59:51 7.23 7.22 7.23 1,499
07/25/23 15:50:02 7.21 7.20 7.21 1,080
07/25/23 15:20:09 7.2295 7.22 7.23 5,000
07/25/23 12:52:57 7.21 7.20 7.22 1,199
07/25/23 12:22:58 7.34 7.28 7.33 1,600
07/25/23 12:22:58 7.32 7.28 7.33 1,500
07/25/23 12:22:58 7.33 7.28 7.33 1,000
07/25/23 12:11:09 7.28 7.28 7.31 2,000
07/25/23 11:51:19 7.3031 7.29 7.32 1,000
07/25/23 11:39:52 7.3031 7.30 7.32 1,000
07/25/23 11:38:34 7.3031 7.30 7.32 1,000
07/25/23 11:37:47 7.30 7.25 7.29 1,400
07/25/23 11:37:47 7.30 7.25 7.29 1,000
07/25/23 11:37:47 7.30 7.25 7.29 1,100
07/25/23 11:37:47 7.29 7.25 7.29 1,400
07/25/23 11:17:46 7.2203 7.22 7.25 1,700
07/25/23 11:16:26 7.25 7.25 7.27 1,200
07/25/23 10:43:21 7.2111 7.21 7.24 1,000
07/25/23 10:38:33 7.24 7.24 7.25 1,505
07/25/23 10:31:08 7.30 7.29 7.31 4,900
07/25/23 10:17:42 7.26 7.24 7.28 1,100
07/25/23 10:13:17 7.24 7.20 7.23 1,700
07/25/23 10:06:49 7.19 7.19 7.21 1,900
07/25/23 10:05:50 7.19 7.19 7.22 30,000
07/25/23 10:04:45 7.20 7.19 7.21 1,277
07/25/23 09:55:44 7.24 7.20 7.24 1,000
07/25/23 09:47:20 7.11 7.11 7.15 5,666
07/25/23 09:47:20 7.14 7.11 7.18 1,000
07/25/23 09:45:21 7.1399 7.08 7.14 1,000
07/25/23 09:32:51 7.1311 7.09 7.15 1,000
07/25/23 09:30:06 7.10 7.03 7.10 2,500
07/25/23 09:30:01 7.09 7.03 7.10 3,600
07/25/23 09:30:01 7.09 7.05 7.10 3,200
07/25/23 09:30:00 7.10 7.11 7.16 3,700
07/24/23 17:22:15 7.09 6.99 7.90 3,500
07/24/23 16:01:39 7.09 6.99 7.90 1,700
07/24/23 16:01:37 7.09 6.99 7.90 2,900
07/24/23 16:00:06 7.09 7.06 7.13 1,700
07/24/23 16:00:06 7.09 7.06 7.13 1,200
07/24/23 16:00:00 7.09 7.07 7.13 32,329
07/24/23 15:57:34 7.09 7.08 7.09 1,700
07/24/23 15:54:09 7.09 7.09 7.11 1,100
07/24/23 15:46:48 7.12 7.08 7.09 13,200
07/24/23 15:46:48 7.11 7.08 7.09 1,400
07/24/23 15:38:11 7.03 7.03 7.05 1,400
07/24/23 15:31:34 7.04 7.06 7.08 7,200
07/24/23 15:31:34 7.04 7.06 7.08 1,200
07/24/23 15:31:34 7.04 7.06 7.08 1,000
07/24/23 15:31:34 7.05 7.06 7.08 1,200
07/24/23 15:31:34 7.05 7.06 7.08 2,400
07/24/23 15:31:34 7.06 7.06 7.08 2,700
07/24/23 15:20:09 7.10 7.10 7.11 1,000
07/24/23 15:12:34 7.14 7.13 7.14 1,277
07/24/23 15:12:32 7.14 7.14 7.15 9,500
07/24/23 15:12:31 7.15 7.15 7.16 27,000
07/24/23 14:41:22 7.18 7.18 7.20 1,300
07/24/23 14:34:48 7.19 7.18 7.21 1,300
07/24/23 14:34:48 7.19 7.18 7.21 1,300
07/24/23 14:20:40 7.2415 7.23 7.25 1,000
07/24/23 14:20:40 7.25 7.23 7.25 1,000
07/24/23 14:07:51 7.2497 7.24 7.26 1,000
07/24/23 13:53:56 7.19 7.17 7.19 1,500
07/24/23 13:53:56 7.19 7.17 7.19 1,200
07/24/23 13:49:10 7.15 7.15 7.17 1,300
07/24/23 13:49:10 7.15 7.15 7.17 1,300
07/24/23 13:42:48 7.1747 7.17 7.19 1,000
07/24/23 13:32:58 7.1604 7.16 7.20 1,000
07/24/23 12:14:26 7.20 7.20 7.22 1,000
07/24/23 12:08:30 7.23 7.22 7.24 1,000
07/24/23 11:25:37 7.20 7.20 7.23 1,100
07/24/23 11:23:08 7.2125 7.21 7.24 1,000
07/24/23 11:20:13 7.20 7.20 7.22 30,000
07/24/23 11:15:35 7.20 7.17 7.20 1,000
07/24/23 11:03:44 7.145 7.14 7.15 1,209
07/24/23 11:01:38 7.17 7.16 7.18 1,100
07/24/23 10:59:38 7.14 7.14 7.15 1,761
07/24/23 10:59:38 7.14 7.08 7.10 2,600
07/24/23 10:59:38 7.14 7.08 7.10 2,600
07/24/23 10:59:38 7.14 7.08 7.10 1,900
07/24/23 10:59:38 7.14 7.08 7.10 1,500
07/24/23 10:59:38 7.14 7.08 7.10 1,100
07/24/23 10:59:38 7.14 7.08 7.10 1,000
07/24/23 10:59:38 7.14 7.08 7.10 2,700
07/24/23 10:59:38 7.13 7.08 7.10 1,000
07/24/23 10:59:38 7.12 7.08 7.10 2,500
07/24/23 10:56:48 7.10 7.07 7.09 8,800
07/24/23 10:42:23 7.09 7.07 7.10 9,000
07/24/23 10:40:35 7.095 7.08 7.11 1,100
07/24/23 10:33:02 7.04 7.06 7.08 1,500
07/24/23 10:33:02 7.05 7.06 7.08 10,000
07/24/23 10:23:20 7.07 7.07 7.10 2,900
07/24/23 10:17:19 7.09 7.07 7.10 1,100
07/24/23 10:05:59 7.05 7.05 7.07 1,700
07/24/23 09:57:17 7.05 7.03 7.07 3,000
07/24/23 09:54:40 7.04 7.04 7.08 1,000
07/24/23 09:49:14 7.12 7.12 7.18 1,000
07/24/23 09:41:41 7.29 7.25 7.30 1,000
07/24/23 09:39:38 7.255 7.23 7.28 1,000
07/24/23 09:30:00 7.22 6.99 7.55 8,500
07/21/23 16:01:29 7.26 6.92 7.87 1,800
07/21/23 16:00:05 7.26 6.92 7.87 1,400
07/21/23 16:00:05 7.26 6.92 7.87 1,300
07/21/23 16:00:05 7.26 6.92 7.87 2,200
07/21/23 16:00:05 7.26 6.92 7.87 1,700
07/21/23 16:00:05 7.26 6.92 7.87 9,300
07/21/23 16:00:05 7.26 6.92 7.87 5,069
07/21/23 16:00:04 7.26 6.92 7.87 11,962
07/21/23 16:00:00 7.26 7.24 7.30 62,001
07/21/23 15:59:55 7.26 7.26 7.27 1,132
07/21/23 15:57:35 7.261 7.26 7.27 2,116
07/21/23 15:55:15 7.2701 7.26 7.28 1,600
07/21/23 15:55:15 7.27 7.26 7.28 1,400
07/21/23 15:55:00 7.2899 7.26 7.28 1,549
07/21/23 15:54:12 7.28 7.27 7.29 1,300
07/21/23 15:54:12 7.28 7.27 7.29 1,969
07/21/23 15:50:23 7.29 7.28 7.29 2,115
07/21/23 15:48:20 7.3001 7.30 7.31 1,600
07/21/23 15:48:11 7.3101 7.31 7.32 1,600
07/21/23 15:28:33 7.2619 7.26 7.27 1,000
07/21/23 15:28:33 7.26 7.26 7.27 1,023
07/21/23 15:20:08 7.27 7.26 7.27 1,053
07/21/23 15:20:08 7.26 7.27 7.28 2,100
07/21/23 15:20:08 7.26 7.27 7.28 2,300
07/21/23 15:20:08 7.26 7.27 7.28 2,400
07/21/23 15:20:08 7.26 7.27 7.28 1,500
07/21/23 15:14:12 7.22 7.21 7.22 2,900
07/21/23 15:14:12 7.22 7.21 7.22 3,100
07/21/23 15:14:07 7.22 7.21 7.24 1,300
07/21/23 14:44:46 7.35 7.32 7.35 4,200
07/21/23 14:27:32 7.37 7.35 7.38 1,000
07/21/23 14:26:17 7.35 7.32 7.36 1,022
07/21/23 14:26:17 7.37 7.30 7.32 9,700
07/21/23 14:26:17 7.36 7.30 7.32 1,600
07/21/23 14:26:17 7.32 7.30 7.32 1,000
07/21/23 14:22:11 7.29 7.29 7.31 1,600
07/21/23 13:30:08 7.17 7.15 7.17 5,000
07/21/23 13:19:49 7.16 7.15 7.17 2,400
07/21/23 13:17:32 7.1468 7.13 7.15 1,100
07/21/23 13:15:35 7.1298 7.11 7.14 1,000
07/21/23 13:12:05 7.11 7.09 7.11 1,500
07/21/23 13:12:02 7.09 7.08 7.10 2,500
07/21/23 13:09:26 7.09 7.08 7.10 1,000
07/21/23 12:50:24 7.03 7.00 7.03 1,000
07/21/23 12:48:23 7.0005 6.99 7.01 1,000
07/21/23 12:48:23 7.01 6.99 7.01 1,000
07/21/23 12:47:47 6.98 7.01 7.02 5,600
07/21/23 12:47:47 6.99 7.01 7.02 1,000
07/21/23 12:47:47 6.99 7.01 7.02 1,000
07/21/23 12:47:47 6.99 7.01 7.02 1,000
07/21/23 12:47:47 7.00 7.01 7.02 2,000
07/21/23 12:47:47 7.00 7.01 7.02 4,000
07/21/23 12:47:47 7.00 7.01 7.02 1,000
07/21/23 12:47:47 7.00 7.01 7.02 2,000
07/21/23 12:40:30 7.058 7.05 7.06 1,000
07/21/23 12:36:32 7.06 7.06 7.07 1,000
07/21/23 12:16:17 7.1095 7.08 7.12 3,500
07/21/23 12:12:09 7.08 7.07 7.08 1,100
07/21/23 11:55:01 7.125 7.11 7.14 2,400
07/21/23 11:33:25 7.18 7.17 7.20 1,000
07/21/23 11:23:09 7.1999 7.16 7.20 2,200
07/21/23 11:23:09 7.20 7.16 7.20 1,700
07/21/23 10:55:43 7.1201 7.12 7.15 2,000
07/21/23 10:45:54 7.15 7.14 7.16 1,000
07/21/23 10:38:50 7.20 7.20 7.22 2,100
07/21/23 10:38:50 7.20 7.20 7.22 1,700
07/21/23 10:37:28 7.19 7.17 7.19 36,000
07/21/23 10:36:52 7.20 7.13 7.16 7,700
07/21/23 10:36:52 7.20 7.13 7.16 1,000
07/21/23 10:36:52 7.19 7.13 7.16 1,000
07/21/23 10:36:52 7.17 7.13 7.16 1,000
07/21/23 10:34:50 7.1045 7.08 7.11 2,500
07/21/23 10:25:12 7.10 7.10 7.12 1,100
07/21/23 10:08:49 7.15 7.15 7.17 1,700
07/21/23 10:06:19 7.16 7.16 7.19 3,200
07/21/23 10:03:00 7.14 7.19 7.22 12,300
07/21/23 10:03:00 7.15 7.19 7.22 1,000
07/21/23 10:03:00 7.15 7.19 7.22 1,000
07/21/23 10:01:45 7.225 7.21 7.24 1,000
07/21/23 09:54:11 7.22 7.22 7.27 15,000
07/21/23 09:52:00 7.23 7.25 7.29 1,100
07/21/23 09:52:00 7.23 7.25 7.29 1,800
07/21/23 09:41:01 7.32 7.32 7.35 2,000
07/21/23 09:39:02 7.357 7.30 7.36 1,000
07/21/23 09:38:29 7.34 7.34 7.38 1,700
07/21/23 09:38:29 7.34 7.34 7.38 1,300
07/21/23 09:35:05 7.59 7.49 7.55 11,800
07/21/23 09:30:41 7.48 7.46 7.48 2,400
07/21/23 09:30:01 7.40 7.42 7.49 1,100
07/21/23 09:30:01 7.40 7.42 7.49 75,800
07/20/23 16:01:41 7.40 7.38 7.90 1,300
07/20/23 16:01:33 7.40 7.38 7.90 5,000
07/20/23 16:01:25 7.40 7.38 7.90 2,400
07/20/23 16:00:17 7.40 7.10 7.90 4,600
07/20/23 16:00:01 7.40 7.36 7.44 43,700
07/20/23 16:00:00 7.405 7.38 7.43 43,712
07/20/23 15:59:29 7.385 7.38 7.39 2,800
07/20/23 15:56:23 7.41 7.41 7.42 1,041
07/20/23 15:54:29 7.42 7.41 7.43 1,024
07/20/23 15:50:02 7.43 7.41 7.42 1,716
07/20/23 15:36:54 7.4099 7.40 7.41 1,200
07/20/23 15:33:27 7.42 7.42 7.45 1,700
07/20/23 15:31:22 7.38 7.36 7.38 1,000
07/20/23 15:31:22 7.38 7.36 7.38 1,000
07/20/23 15:31:21 7.36 7.34 7.36 1,800
07/20/23 15:31:21 7.36 7.34 7.36 1,200
07/20/23 15:31:21 7.36 7.34 7.36 1,100
07/20/23 15:31:00 7.35 7.35 7.37 1,700
07/20/23 15:30:30 7.38 7.35 7.38 1,000
07/20/23 15:30:12 7.35 7.37 7.38 1,200
07/20/23 15:28:05 7.31 7.29 7.31 2,000
07/20/23 15:26:16 7.265 7.26 7.27 1,300
07/20/23 15:26:16 7.31 7.26 7.27 10,400
07/20/23 15:26:05 7.26 7.26 7.27 1,100
07/20/23 15:24:49 7.23 7.21 7.24 2,300
07/20/23 15:24:36 7.25 7.25 7.27 1,000
07/20/23 15:24:36 7.25 7.25 7.27 1,100
07/20/23 15:18:17 7.32 7.31 7.33 1,000
07/20/23 15:13:46 7.3401 7.35 7.38 1,000
07/20/23 15:11:10 7.40 7.41 7.44 2,800
07/20/23 15:11:10 7.40 7.41 7.44 2,000
07/20/23 15:11:05 7.4401 7.41 7.44 1,363
07/20/23 15:11:05 7.4401 7.44 7.46 9,200
07/20/23 15:09:22 7.45 7.44 7.46 1,702
07/20/23 15:09:22 7.45 7.48 7.50 2,000
07/20/23 15:09:08 7.49 7.47 7.50 1,500
07/20/23 15:08:43 7.5032 7.49 7.51 1,000
07/20/23 15:08:02 7.49 7.49 7.51 1,564
07/20/23 15:08:02 7.48 7.51 7.53 5,600
07/20/23 15:08:02 7.48 7.51 7.53 1,000
07/20/23 15:08:02 7.50 7.51 7.53 1,500
07/20/23 15:08:02 7.50 7.51 7.53 1,100
07/20/23 15:07:53 7.56 7.55 7.57 1,000
07/20/23 15:07:53 7.56 7.55 7.57 5,100
07/20/23 15:07:53 7.56 7.55 7.57 1,100
07/20/23 15:07:24 7.56 7.55 7.57 4,500
07/20/23 15:07:24 7.56 7.55 7.57 5,000
07/20/23 15:03:48 7.62 7.61 7.63 1,042
07/20/23 13:59:53 7.642 7.63 7.66 1,000
07/20/23 13:38:39 7.6061 7.58 7.61 6,100
07/20/23 13:27:13 7.55 7.53 7.55 1,200
07/20/23 13:18:23 7.54 7.51 7.54 2,100
07/20/23 12:58:19 7.60 7.60 7.62 1,900
07/20/23 12:52:27 7.6401 7.64 7.66 6,200
07/20/23 12:40:40 7.67 7.67 7.69 1,204
07/20/23 12:29:25 7.62 7.62 7.65 1,400
07/20/23 12:25:50 7.63 7.63 7.64 1,500
07/20/23 12:19:56 7.70 7.70 7.72 1,000
07/20/23 12:10:18 7.76 7.71 7.72 7,900
07/20/23 11:49:02 7.66 7.66 7.69 1,100
07/20/23 11:33:16 7.69 7.68 7.69 1,500
07/20/23 11:33:16 7.69 7.68 7.69 1,400
07/20/23 11:01:38 7.665 7.65 7.68 1,000
07/20/23 10:53:52 7.59 7.56 7.59 1,500
07/20/23 10:53:52 7.60 7.56 7.59 5,000
07/20/23 10:53:52 7.59 7.56 7.59 1,000
07/20/23 10:39:15 7.50 7.51 7.52 4,000
07/20/23 10:39:15 7.50 7.51 7.52 2,000
07/20/23 10:36:43 7.58 7.56 7.58 1,000
07/20/23 10:25:26 7.63 7.55 7.59 4,000
07/20/23 10:22:01 7.64 7.62 7.65 2,351
07/20/23 10:22:01 7.64 7.60 7.62 2,000
07/20/23 10:22:01 7.65 7.60 7.62 1,000
07/20/23 10:22:01 7.65 7.60 7.62 4,600
07/20/23 10:22:00 7.62 7.60 7.62 1,100
07/20/23 10:19:33 7.552 7.55 7.57 2,000
07/20/23 10:15:27 7.55 7.55 7.59 1,000
07/20/23 10:14:58 7.57 7.55 7.57 1,000
07/20/23 10:14:02 7.56 7.52 7.57 1,181
07/20/23 10:12:57 7.55 7.52 7.56 1,000
07/20/23 10:12:57 7.56 7.52 7.56 1,500
07/20/23 10:06:19 7.475 7.45 7.50 1,500
07/20/23 10:03:45 7.43 7.43 7.47 1,100
07/20/23 10:03:35 7.442 7.43 7.47 1,994
07/20/23 10:03:34 7.42 7.47 7.50 6,900
07/20/23 10:03:34 7.43 7.47 7.50 1,000
07/20/23 10:03:34 7.46 7.47 7.50 1,300
07/20/23 10:03:09 7.50 7.51 7.52 2,000
07/20/23 10:03:09 7.50 7.51 7.52 1,000
07/20/23 10:01:22 7.52 7.54 7.58 6,100
07/20/23 10:01:22 7.5401 7.54 7.58 1,200
07/20/23 10:01:21 7.5564 7.55 7.59 1,400
07/20/23 10:00:57 7.60 7.56 7.61 2,600
07/20/23 09:53:34 7.76 7.72 7.76 1,000
07/20/23 09:50:06 7.7099 7.67 7.71 6,900
07/20/23 09:46:10 7.7779 7.74 7.78 2,800
07/20/23 09:39:08 7.77 7.73 7.77 2,700
07/20/23 09:35:47 7.77 7.78 7.84 7,700
07/20/23 09:31:53 7.8516 7.76 7.86 1,000
07/20/23 09:30:00 7.79 7.69 7.77 5,300
07/19/23 16:01:54 7.93 7.57 8.32 3,100
07/19/23 16:01:51 7.93 7.57 8.32 6,700
07/19/23 16:01:44 7.93 7.57 8.32 1,500
07/19/23 16:00:21 7.93 7.57 8.32 3,500
07/19/23 16:00:00 7.935 7.90 7.97 70,790
07/19/23 15:59:36 7.93 7.92 7.93 1,300
07/19/23 15:56:30 7.95 7.95 7.96 1,000
07/19/23 15:55:21 7.95 7.94 7.95 1,222
07/19/23 15:50:01 7.94 7.94 7.95 1,733
07/19/23 15:50:00 7.94 7.93 7.94 2,196
07/19/23 15:08:58 7.8309 7.83 7.84 1,000
07/19/23 14:57:12 7.805 7.80 7.81 1,600
07/19/23 14:54:06 7.82 7.82 7.84 2,200
07/19/23 14:47:51 7.84 7.80 7.81 2,500
07/19/23 14:47:51 7.84 7.80 7.81 5,600
07/19/23 14:30:52 7.7599 7.75 7.76 2,700
07/19/23 14:14:07 7.79 7.78 7.79 34,000
07/19/23 14:05:32 7.7271 7.70 7.73 1,000
07/19/23 13:51:32 7.66 7.65 7.66 1,200
07/19/23 13:42:32 7.62 7.62 7.65 1,000
07/19/23 13:38:09 7.63 7.62 7.64 1,800
07/19/23 13:38:09 7.59 7.56 7.59 21,400
07/19/23 13:37:38 7.59 7.59 7.61 2,400
07/19/23 13:37:38 7.60 7.59 7.61 1,500
07/19/23 13:37:38 7.60 7.59 7.61 1,500
07/19/23 13:37:11 7.61 7.59 7.61 1,300
07/19/23 13:37:10 7.60 7.62 7.63 1,200
07/19/23 13:37:09 7.63 7.62 7.63 1,000
07/19/23 13:32:08 7.69 7.68 7.69 1,447
07/19/23 13:32:08 7.67 7.72 7.74 1,800
07/19/23 13:32:08 7.70 7.72 7.74 2,500
07/19/23 13:30:15 7.75 7.75 7.76 1,200
07/19/23 13:30:15 7.75 7.75 7.76 1,000
07/19/23 13:29:47 7.76 7.75 7.77 2,100
07/19/23 13:27:45 7.79 7.79 7.80 1,000
07/19/23 13:26:49 7.79 7.78 7.79 2,900
07/19/23 13:19:53 7.76 7.76 7.77 1,100
07/19/23 13:19:53 7.76 7.76 7.77 2,600
07/19/23 13:13:45 7.83 7.83 7.84 1,373
07/19/23 13:11:16 7.85 7.88 7.90 1,200
07/19/23 13:11:16 7.85 7.88 7.90 2,900
07/19/23 13:10:20 7.89 7.90 7.91 1,900
07/19/23 13:10:19 7.90 7.91 7.93 1,200
07/19/23 13:09:35 7.93 7.91 7.93 2,400
07/19/23 13:03:14 7.98 7.95 7.96 4,100
07/19/23 13:01:46 7.9795 7.96 7.98 1,000
07/19/23 12:53:43 8.00 7.99 8.00 1,621
07/19/23 12:47:15 8.00 8.00 8.01 26,200
07/19/23 12:44:10 7.9892 7.98 7.99 1,000
07/19/23 12:36:41 7.97 7.93 7.95 2,200
07/19/23 12:36:41 7.95 7.93 7.95 1,400
07/19/23 12:36:05 7.95 8.00 8.01 5,900
07/19/23 12:36:05 7.96 8.00 8.01 1,800
07/19/23 12:23:59 8.0482 8.03 8.05 1,000
07/19/23 12:08:06 8.1565 8.15 8.17 1,000
07/19/23 12:07:46 8.16 8.12 8.14 1,600
07/19/23 12:00:01 8.0691 8.05 8.06 1,000
07/19/23 11:20:24 8.13 8.12 8.14 1,000
07/19/23 11:18:55 8.1298 8.11 8.13 1,000
07/19/23 11:18:52 8.1198 8.10 8.12 2,500
07/19/23 11:18:06 8.14 8.13 8.15 1,000
07/19/23 11:16:48 8.14 8.11 8.13 2,000
07/19/23 11:15:03 8.085 8.07 8.10 1,000
07/19/23 11:14:44 8.09 8.07 8.10 1,000
07/19/23 11:10:17 8.11 8.08 8.11 1,000
07/19/23 11:09:48 8.05 8.03 8.05 1,700
07/19/23 11:05:47 8.005 7.99 8.02 1,200
07/19/23 11:01:41 7.95 7.92 7.95 1,800
07/19/23 11:01:05 7.95 7.92 7.96 9,000
07/19/23 11:01:05 7.95 7.93 7.96 10,659
07/19/23 10:57:18 8.01 7.99 8.00 5,000
07/19/23 10:45:31 8.01 7.99 8.00 4,100
07/19/23 10:41:49 7.97 7.95 7.97 3,500
07/19/23 10:40:28 7.95 7.95 7.97 1,000
07/19/23 10:37:10 7.94 7.92 7.94 1,200
07/19/23 10:37:10 7.94 7.92 7.94 1,900
07/19/23 10:36:04 7.9401 7.94 7.96 2,500
07/19/23 10:34:19 7.97 7.97 7.98 1,000
07/19/23 10:34:19 7.9799 7.97 7.98 1,000
07/19/23 10:33:42 8.0106 8.01 8.03 2,000
07/19/23 10:33:19 8.02 8.01 8.03 1,000
07/19/23 10:33:15 8.012 8.01 8.03 3,000
07/19/23 10:24:50 8.1169 8.09 8.12 1,000
07/19/23 10:24:28 8.13 8.11 8.15 1,000
07/19/23 10:19:32 8.1598 8.14 8.16 1,000
07/19/23 10:09:29 8.165 8.15 8.18 1,000
07/19/23 09:48:52 8.095 8.08 8.11 1,000
07/19/23 09:47:33 8.05 8.07 8.09 4,300
07/19/23 09:46:20 8.11 8.15 8.19 9,500
07/19/23 09:46:20 8.11 8.15 8.19 1,500
07/19/23 09:44:43 8.21 8.18 8.22 1,085
07/19/23 09:38:25 8.28 8.23 8.26 1,512
07/19/23 09:32:47 8.39 8.36 8.40 1,000
07/19/23 09:31:05 8.28 8.22 8.30 1,068
07/19/23 09:31:05 8.28 8.22 8.30 1,406
07/19/23 09:30:00 8.17 8.18 8.21 5,521
07/19/23 09:30:00 8.17 7.88 8.96 5,500
07/18/23 16:59:20 8.17 8.15 8.56 2,200
07/18/23 16:01:42 8.17 8.13 8.23 1,800
07/18/23 16:01:30 8.17 8.13 8.23 2,500
