Thursday, February 02, 2023 4:08:04 PM
See replied to for yesterday's action...
Chart at the bottom.
02/02/23 16:01:37 7.14 7.02 7.23 7,400
02/02/23 16:01:34 7.14 7.02 7.23 6,800
02/02/23 16:01:16 7.14 7.02 7.23 1,300
02/02/23 16:00:19 7.14 7.02 7.23 1,800
02/02/23 16:00:01 7.145 7.11 7.16 53,435
02/02/23 15:59:34 7.1455 7.14 7.15 2,500
02/02/23 15:59:34 7.145 7.14 7.15 2,300
02/02/23 15:58:33 7.13 7.13 7.14 1,300
02/02/23 15:55:01 7.105 7.10 7.11 1,076
02/02/23 15:54:48 7.10 7.09 7.10 1,400
02/02/23 15:54:40 7.095 7.09 7.10 1,261
02/02/23 15:53:09 7.115 7.12 7.13 1,643
02/02/23 15:52:08 7.1016 7.10 7.11 4,000
02/02/23 15:50:00 7.08 7.08 7.10 2,915
02/02/23 15:49:37 7.085 7.08 7.09 1,042
02/02/23 15:41:43 7.11 7.11 7.12 1,500
02/02/23 15:33:13 7.11 7.09 7.11 1,000
02/02/23 15:25:41 7.079 7.07 7.08 1,000
02/02/23 15:02:00 7.03 7.00 7.03 1,000
02/02/23 14:49:21 7.15 7.14 7.16 1,000
02/02/23 14:49:21 7.15 7.14 7.16 1,000
02/02/23 14:49:21 7.15 7.14 7.16 1,000
02/02/23 14:47:50 7.11 7.11 7.13 2,100
02/02/23 14:40:23 7.13 7.12 7.14 1,000
02/02/23 14:39:05 7.17 7.16 7.18 1,000
02/02/23 14:25:55 7.2772 7.28 7.29 1,500
02/02/23 14:25:55 7.2773 7.28 7.29 1,000
02/02/23 14:25:55 7.278 7.28 7.29 1,000
02/02/23 14:25:22 7.30 0.00 0.00 1,981
02/02/23 14:25:07 7.30 0.00 0.00 1,981
02/02/23 13:57:48 7.29 7.29 7.31 1,058
02/02/23 13:57:47 7.28 7.25 7.28 2,900
02/02/23 13:56:55 7.30 7.30 7.32 1,200
02/02/23 13:56:55 7.30 7.30 7.32 1,600
02/02/23 13:51:31 7.37 7.38 7.40 2,000
02/02/23 13:50:52 7.3651 7.36 7.39 1,000
02/02/23 13:49:45 7.35 7.39 7.41 10,500
02/02/23 13:46:33 7.3931 7.39 7.41 1,700
02/02/23 13:34:50 7.41 7.38 7.40 20,000
02/02/23 13:27:10 7.37 7.37 7.40 1,100
02/02/23 13:27:10 7.3701 7.37 7.40 1,000
02/02/23 13:26:36 7.40 7.37 7.40 1,700
02/02/23 13:12:01 7.3499 7.33 7.35 1,300
02/02/23 13:12:01 7.35 7.33 7.35 1,300
02/02/23 13:12:01 7.3499 7.33 7.35 2,100
02/02/23 13:09:32 7.3317 7.33 7.35 1,300
02/02/23 13:08:01 7.32 7.30 7.32 2,000
02/02/23 13:02:17 7.305 7.30 7.31 1,000
02/02/23 13:00:36 7.3008 7.30 7.31 2,000
02/02/23 12:49:28 7.25 7.25 7.26 1,400
02/02/23 12:21:20 7.2541 7.25 7.30 1,100
02/02/23 12:20:14 7.29 7.29 7.31 1,000
02/02/23 12:20:14 7.29 7.29 7.31 1,000
02/02/23 12:18:09 7.27 7.25 7.27 2,100
02/02/23 12:18:09 7.28 7.25 7.27 1,000
02/02/23 12:18:09 7.28 7.25 7.27 1,000
02/02/23 12:16:14 7.28 7.27 7.28 1,000
02/02/23 12:14:04 7.25 7.23 7.24 28,000
02/02/23 12:14:04 7.25 7.23 7.24 1,700
02/02/23 12:14:04 7.25 7.23 7.24 1,300
02/02/23 12:14:04 7.25 7.23 7.24 1,100
02/02/23 12:14:04 7.25 7.23 7.24 1,200
02/02/23 12:14:04 7.25 7.23 7.24 2,000
02/02/23 12:14:04 7.25 7.23 7.24 1,500
02/02/23 12:14:04 7.25 7.23 7.24 1,700
02/02/23 12:14:03 7.235 7.23 7.24 1,098
02/02/23 12:14:02 7.24 7.21 7.23 10,000
02/02/23 12:12:23 7.2297 7.21 7.23 1,000
02/02/23 12:05:58 7.21 7.21 7.23 1,000
02/02/23 12:05:54 7.22 7.21 7.23 1,000
02/02/23 12:03:02 7.206 7.20 7.21 1,000
02/02/23 12:00:53 7.198 7.18 7.21 1,000
02/02/23 11:59:08 7.1894 7.17 7.19 1,000
02/02/23 11:53:14 7.19 7.19 7.21 1,200
02/02/23 11:52:54 7.20 7.19 7.20 1,400
02/02/23 11:42:11 7.20 7.19 7.20 1,400
02/02/23 11:34:00 7.16 7.14 7.16 1,600
02/02/23 11:25:14 7.10 7.10 7.13 1,300
02/02/23 11:25:08 7.12 7.12 7.16 1,225
02/02/23 11:03:24 7.202 7.20 7.24 1,200
02/02/23 11:03:17 7.22 7.22 7.27 1,100
02/02/23 11:03:17 7.23 7.22 7.27 1,200
02/02/23 11:03:17 7.22 7.22 7.27 1,000
02/02/23 11:02:17 7.242 7.24 7.27 1,900
02/02/23 10:59:24 7.2799 7.26 7.28 1,000
02/02/23 10:49:55 7.17 7.11 7.14 1,000
02/02/23 10:49:55 7.15 7.11 7.14 1,000
02/02/23 10:49:55 7.15 7.11 7.14 2,000
02/02/23 10:49:55 7.15 7.11 7.14 1,200
02/02/23 10:41:09 7.11 7.10 7.12 1,000
02/02/23 10:40:00 7.10 7.09 7.10 2,700
02/02/23 10:40:00 7.10 7.09 7.10 2,500
02/02/23 10:38:59 7.10 7.07 7.10 4,600
02/02/23 10:38:53 7.0954 7.07 7.10 1,000
02/02/23 10:38:18 7.07 7.05 7.07 1,100
02/02/23 10:38:18 7.07 7.05 7.07 1,000
02/02/23 10:38:18 7.07 7.05 7.07 1,400
02/02/23 10:38:18 7.07 7.05 7.07 1,200
02/02/23 10:37:43 7.0681 7.05 7.07 1,000
02/02/23 10:35:32 7.00 6.97 7.00 1,000
02/02/23 10:35:32 7.00 6.97 7.00 1,000
02/02/23 10:35:32 6.9999 6.97 7.00 1,000
02/02/23 10:31:16 6.9954 6.97 7.00 1,000
02/02/23 10:30:50 6.99 6.95 6.98 1,000
02/02/23 10:30:47 6.95 6.95 6.98 1,213
02/02/23 10:29:57 6.95 6.91 6.95 2,000
02/02/23 10:25:46 6.89 6.88 6.90 1,000
02/02/23 10:21:20 6.86 6.84 6.90 3,000
02/02/23 10:19:18 6.846 6.84 6.88 1,000
02/02/23 10:16:37 6.8329 6.82 6.85 1,000
02/02/23 10:09:54 6.8462 6.84 6.88 1,500
02/02/23 10:09:46 6.85 6.80 6.84 8,900
02/02/23 10:05:13 6.80 6.79 6.84 1,000
02/02/23 10:03:04 6.834 6.81 6.85 1,000
02/02/23 10:02:48 6.8102 6.79 6.82 1,400
02/02/23 09:53:50 6.935 6.93 6.94 1,000
02/02/23 09:49:44 6.95 6.91 6.94 1,000
02/02/23 09:49:33 6.925 6.91 6.94 1,400
02/02/23 09:49:12 6.93 6.89 6.92 2,000
02/02/23 09:47:31 6.895 6.88 6.91 1,000
02/02/23 09:45:15 6.8899 6.85 6.89 2,000
02/02/23 09:42:13 6.9266 6.89 6.93 1,000
02/02/23 09:40:55 6.91 6.85 6.91 1,400
02/02/23 09:38:42 6.85 6.82 6.85 3,000
02/02/23 09:34:28 6.82 6.82 6.88 1,000
02/02/23 09:34:28 6.8263 6.82 6.88 1,000
02/02/23 09:32:18 6.80 6.71 6.77 1,600
02/02/23 09:32:18 6.77 6.71 6.77 2,100
02/02/23 09:31:05 6.75 6.69 6.77 1,000
02/02/23 09:30:01 6.65 6.62 6.69 1,300
02/02/23 09:30:00 6.62 6.62 6.69 3,500
02/01/23 16:01:37 6.55 5.84 6.64 4,100
02/01/23 16:01:16 6.55 5.84 6.64 13,200
02/01/23 16:00:06 6.55 5.75 6.64 1,400
02/01/23 16:00:05 6.55 5.75 6.64 2,600
02/01/23 16:00:01 6.55 6.37 6.64 38,500
02/01/23 16:00:00 6.55 6.51 6.55 37,745
02/01/23 15:59:38 6.5417 6.54 6.55 1,000
02/01/23 15:59:13 6.5499 6.54 6.55 1,400
Recent LWLG News
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM
