Wednesday, February 01, 2023 4:02:51 PM
See replied to for yesterday's action...
Very little size left...
Chart at the bottom.
02/01/23 16:00:06 6.55 5.75 6.64 1,400
02/01/23 16:00:05 6.55 5.75 6.64 2,600
02/01/23 16:00:01 6.55 6.37 6.64 38,500
02/01/23 16:00:00 6.55 6.51 6.55 37,745
02/01/23 15:59:38 6.5417 6.54 6.55 1,000
02/01/23 15:59:13 6.5499 6.54 6.55 1,400
02/01/23 15:59:13 6.55 6.54 6.55 1,400
02/01/23 15:59:04 6.535 6.54 6.55 1,894
02/01/23 15:58:41 6.51 6.53 6.54 1,000
02/01/23 15:54:40 6.51 6.52 6.54 2,014
02/01/23 15:50:01 6.55 6.51 6.56 1,380
02/01/23 15:49:40 6.55 6.57 6.58 2,800
02/01/23 15:49:40 6.55 6.57 6.58 1,100
02/01/23 15:48:15 6.59 6.58 6.60 1,111
02/01/23 15:41:11 6.61 6.60 6.61 1,802
02/01/23 15:40:09 6.5903 6.57 6.59 2,400
02/01/23 15:37:55 6.6199 6.59 6.62 1,100
02/01/23 15:35:32 6.58 6.57 6.59 1,000
02/01/23 15:35:31 6.55 6.54 6.55 1,500
02/01/23 15:33:25 6.53 6.53 6.54 1,259
02/01/23 15:31:47 6.51 6.45 6.46 1,100
02/01/23 15:25:05 6.40 6.37 6.40 1,000
02/01/23 15:20:48 6.4132 6.41 6.44 1,000
02/01/23 15:12:09 6.4812 6.47 6.48 1,600
02/01/23 15:11:01 6.5079 6.50 6.52 1,600
02/01/23 15:09:09 6.50 6.48 6.49 1,000
02/01/23 15:09:09 6.50 6.48 6.49 2,000
02/01/23 15:09:09 6.50 6.48 6.49 1,500
02/01/23 15:09:09 6.50 6.48 6.49 1,000
02/01/23 15:08:42 6.4866 6.48 6.49 1,500
02/01/23 15:07:25 6.44 6.45 6.47 3,220
02/01/23 15:06:16 6.435 6.42 6.45 2,000
02/01/23 15:06:16 6.435 6.42 6.45 1,600
02/01/23 15:00:24 6.40 6.38 6.40 1,000
02/01/23 14:46:28 6.40 6.38 6.39 1,000
02/01/23 14:08:42 6.22 6.20 6.21 1,100
02/01/23 14:00:51 6.18 6.16 6.20 1,500
02/01/23 14:00:37 6.17 6.17 6.21 1,000
02/01/23 13:52:11 6.20 6.19 6.21 1,700
02/01/23 13:40:00 6.215 6.20 6.22 1,200
02/01/23 13:14:56 6.184 6.18 6.20 3,000
02/01/23 13:14:47 6.183 6.18 6.20 1,200
02/01/23 13:14:34 6.20 6.20 6.22 2,500
02/01/23 13:14:34 6.20 6.20 6.22 1,900
02/01/23 13:14:34 6.20 6.20 6.22 3,400
02/01/23 13:14:34 6.20 6.20 6.22 2,700
02/01/23 13:14:30 6.20 6.20 6.22 3,000
02/01/23 13:14:19 6.226 6.22 6.25 2,500
02/01/23 13:14:14 6.2203 6.24 6.26 2,100
02/01/23 13:03:54 6.24 6.24 6.25 3,200
02/01/23 12:51:57 6.2401 6.24 6.26 2,000
02/01/23 12:37:57 6.24 6.22 6.24 4,500
02/01/23 12:37:06 6.22 6.22 6.24 1,300
02/01/23 12:01:25 6.25 6.23 6.25 2,000
02/01/23 11:56:29 6.22 6.22 6.23 4,500
02/01/23 11:48:41 6.26 6.25 6.27 2,000
02/01/23 11:47:26 6.25 6.28 6.30 9,200
02/01/23 11:41:19 6.30 6.29 6.32 1,500
02/01/23 11:41:19 6.30 6.29 6.32 8,400
02/01/23 11:01:01 6.2299 6.21 6.23 1,000
02/01/23 10:59:33 6.22 6.22 6.24 2,500
02/01/23 10:59:33 6.22 6.22 6.24 2,300
02/01/23 10:57:29 6.22 6.22 6.24 2,500
02/01/23 10:51:18 6.17 6.17 6.19 1,300
02/01/23 10:50:25 6.20 6.22 6.24 2,800
02/01/23 10:50:25 6.20 6.22 6.24 1,700
02/01/23 10:44:38 6.2448 6.24 6.25 1,200
02/01/23 10:44:20 6.27 6.27 6.29 2,400
02/01/23 10:14:32 6.4092 6.39 6.43 1,200
02/01/23 10:14:21 6.40 6.37 6.39 2,000
02/01/23 10:04:45 6.34 6.33 6.35 1,200
02/01/23 09:58:23 6.45 6.46 6.47 1,300
02/01/23 09:56:30 6.45 6.42 6.45 1,400
02/01/23 09:51:25 6.3101 6.32 6.37 1,200
02/01/23 09:49:34 6.3409 6.32 6.39 2,000
02/01/23 09:31:18 6.35 6.26 6.35 1,900
02/01/23 09:31:17 6.35 6.26 6.35 1,300
02/01/23 09:31:17 6.35 6.26 6.35 1,800
02/01/23 09:30:01 6.35 6.20 6.40 5,400
01/31/23 16:01:25 6.29 6.25 6.35 3,900
01/31/23 16:01:04 6.29 6.25 6.35 4,900
01/31/23 16:00:44 6.291 6.25 6.35 2,500
01/31/23 16:00:01 6.29 6.25 6.35 195,100
01/31/23 16:00:01 6.30 6.25 6.35 1,000
01/31/23 16:00:01 6.295 6.25 6.35 195,187
01/31/23 16:00:00 6.295 6.29 6.30 1,400
01/31/23 15:59:58 6.295 6.29 6.30 1,894
Recent LWLG News
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM
