Blocks >= 5000
* by time denotes an odd pattern, don't know if there is any meaning or not.
bold marks >= 10K volume
Blue is >100K
Blocks 50K or greater at bottom of post.
date time last bid ask volume
10/02/20 16:00:00 4.01 4.01 4.02 32,200
10/02/20 15:41:09 3.98 3.96 3.98 5,000
10/02/20 15:12:24 4.00 4.00 4.01 21,900
10/02/20 15:12:23 4.00 4.00 4.01 7,500
10/02/20 15:01:44 4.0199 4.00 4.02 5,500
10/02/20 14:38:39 4.02 3.99 4.00 7,700
10/02/20 12:28:51 3.97 3.98 4.00 6,900
10/02/20 12:09:03 3.99 3.99 4.00 8,400
10/02/20 12:09:03 3.99 3.99 4.00 5,000
10/02/20 11:49:35 4.05 4.03 4.05 5,000
10/02/20 09:41:50 4.16 4.11 4.16 25,000
10/02/20 09:31:06 4.10 4.10 4.14 7,700
10/02/20 09:30:00 4.10 4.10 4.17 19,094
10/02/20 09:30:00 4.10 4.07 4.17 13,900
10/02/20 08:19:53 4.07 4.07 4.17 10,000
10/01/20 16:00:01 4.23 4.23 4.25 26,400
10/01/20 15:51:15 4.239 4.23 4.25 5,000
10/01/20 15:00:52 4.2652 4.26 4.27 6,400
10/01/20 14:46:22 4.29 4.28 4.30 9,700
10/01/20 14:25:27 4.32 4.29 4.30 7,800
10/01/20 14:24:55 4.30 4.28 4.29 5,000
10/01/20 13:56:07 4.2982 4.28 4.30 6,000
10/01/20 13:05:59 4.305 4.30 4.31 5,700
10/01/20 12:19:47 4.315 4.31 4.32 7,000
10/01/20 12:12:24 4.295 4.29 4.30 5,000
10/01/20 11:24:33 4.35 4.34 4.35 5,300
10/01/20 10:54:36 4.37 4.40 4.41 15,600
10/01/20 10:54:36 4.36 4.40 4.41 10,800
09/30/20 16:05:02* 4.55 4.53 4.58 59,200
09/30/20 16:00:03* 4.55 4.53 4.57 6,000
09/30/20 16:00:00 4.55 4.55 4.56 168,800
09/30/20 15:59:15 4.57 4.56 4.57 5,900
09/30/20 15:09:57 4.5501 4.55 4.56 6,500
09/30/20 14:59:24 4.5499 4.54 4.55 6,500
09/30/20 14:54:17 4.5299 4.52 4.53 5,500
09/30/20 14:38:29 4.55 4.55 4.56 9,200
09/30/20 14:32:34 4.5399 4.52 4.54 9,900
09/30/20 14:28:30 4.56 4.55 4.57 10,600
09/30/20 14:13:49 4.65 4.66 4.68 11,500
09/30/20 14:12:04 4.6601 4.66 4.69 9,700
09/30/20 13:59:12 4.6611 4.66 4.68 5,400
09/30/20 13:51:22 4.68 4.66 4.68 6,000
09/30/20 13:19:43 4.6918 4.69 4.71 5,000
09/30/20 13:11:03 4.7201 4.72 4.74 8,300
09/30/20 13:10:50 4.7401 4.74 4.75 9,400
09/30/20 13:06:24 4.7301 4.73 4.75 8,400
09/30/20 13:05:51 4.75 4.73 4.75 7,500
09/30/20 12:46:03 4.6788 4.67 4.68 5,300
09/30/20 12:20:48 4.7577 4.75 4.76 5,000
09/30/20 11:56:07 4.75 4.74 4.75 8,700
09/30/20 11:53:39 4.7496 4.73 4.75 5,000
09/30/20 11:53:02 4.7499 4.73 4.75 6,300
09/30/20 11:10:06 4.78 4.76 4.78 8,000
09/30/20 11:08:54 4.75 4.73 4.74 5,700
09/30/20 11:08:54 4.74 4.73 4.74 9,600
09/30/20 10:55:12 4.70 4.68 4.69 5,100
09/30/20 10:51:29 4.669 4.64 4.67 7,900
09/30/20 10:50:17 4.6699 4.64 4.67 7,500
09/30/20 10:50:15 4.664 4.66 4.69 5,700
09/30/20 10:39:43 4.6699 4.65 4.67 5,600
09/30/20 10:16:35 4.56 4.55 4.57 5,000
09/30/20 10:05:18 4.57 4.58 4.60 5,000
09/30/20 09:36:14 4.61 4.60 4.62 5,400
09/30/20 09:36:02 4.58 4.57 4.58 9,800
09/30/20 09:30:13 4.4401 4.43 4.49 5,000
09/30/20 09:30:01 4.49 4.34 4.59 10,600
09/30/20 08:58:56 4.3799 4.34 4.38 5,000
09/30/20 08:21:47 4.35 4.29 4.50 5,000
09/29/20 16:00:05 4.68 4.67 4.70 18,900
09/29/20 16:00:00 4.68 4.68 4.69 27,400
09/29/20 15:56:45 4.71 4.70 4.71 14,100
09/29/20 15:11:30 4.6244 4.62 4.64 5,000
09/29/20 14:45:54 4.68 4.72 4.74 16,700
09/29/20 14:27:29 4.70 4.69 4.70 5,300
09/29/20 14:26:19 4.69 4.68 4.69 6,500
09/29/20 13:35:02 4.6601 4.66 4.68 8,700
09/29/20 12:22:42 4.6299 4.61 4.63 9,700
09/29/20 12:18:00 4.6001 4.60 4.61 9,700
09/29/20 12:13:51 4.5988 4.59 4.60 9,700
09/29/20 10:50:38 4.3701 4.37 4.38 5,000
09/29/20 10:38:28 4.3717 4.37 4.39 5,000
09/29/20 10:32:54 4.36 4.35 4.37 5,500
09/29/20 10:23:35 4.48 4.48 4.49 5,000
09/29/20 09:49:23 4.44 4.44 4.45 5,600
09/29/20 09:44:17 4.435 4.42 4.45 5,000
09/29/20 09:41:07 4.465 4.46 4.47 5,800
09/29/20 09:36:39 4.5501 4.55 4.57 7,800
09/29/20 09:32:49 4.53 4.55 4.57 8,100
09/29/20 09:30:01 4.72 4.70 4.73 7,989
09/29/20 09:30:01 4.70 4.66 4.70 5,700
09/29/20 09:30:01 4.72 4.66 4.70 19,300
09/28/20 16:00:04* 4.66 4.65 4.72 9,388
09/28/20 16:00:00 4.66 4.65 4.66 29,300
09/28/20 15:50:00 4.64 4.63 4.65 9,700
09/28/20 15:50:00 4.65 4.64 4.65 12,529
09/28/20 15:34:16 4.7099 4.70 4.71 5,000
09/28/20 15:21:21 4.6766 4.67 4.68 5,000
09/28/20 15:20:01 4.65 4.63 4.65 5,000
09/28/20 15:15:24 4.61 4.60 4.61 5,000
09/28/20 15:14:59 4.60 4.59 4.60 5,300
09/28/20 15:13:58 4.5499 4.54 4.55 6,000
09/28/20 14:17:06 4.50 4.49 4.50 8,100
09/28/20 14:06:05 4.46 4.45 4.46 7,000
09/28/20 13:37:36 4.42 4.44 4.45 8,500
09/28/20 13:36:57 4.44 4.46 4.47 6,400
09/28/20 13:20:25 4.52 4.51 4.52 5,500
09/28/20 13:15:18 4.50 4.49 4.50 7,400
09/28/20 13:05:02 4.43 4.42 4.43 9,800
09/28/20 12:14:14 4.44 4.42 4.44 5,000
09/28/20 12:12:20 4.44 4.41 4.43 9,600
09/28/20 12:05:39 4.40 4.39 4.40 7,000
09/28/20 12:04:09 4.33 4.32 4.33 7,200
09/28/20 10:43:56 4.21 4.20 4.21 7,300
09/28/20 10:34:32 4.2907 4.28 4.30 6,500
09/28/20 10:33:51 4.30 4.26 4.28 8,400
09/28/20 10:33:13 4.28 4.24 4.26 6,700
09/28/20 10:25:09 4.15 4.18 4.20 7,400
09/28/20 10:25:09 4.15 4.18 4.20 7,300
09/28/20 09:48:40 4.0995 4.09 4.10 5,100
09/28/20 09:46:00 4.01 3.99 4.01 8,600
09/28/20 09:30:00 4.09 4.06 4.16 11,000
09/28/20 09:14:50 4.06 4.01 4.14 6,000
09/28/20 09:14:46 4.06 4.01 4.14 6,000
09/25/20 16:00:03* 3.87 3.80 3.88 7,400
09/25/20 16:00:00 3.87 3.87 3.88 28,800
09/25/20 14:58:28 3.91 3.89 3.91 6,000
09/25/20 14:37:55 3.94 3.94 3.95 8,500
09/25/20 14:37:12 3.94 3.95 3.96 10,500
09/25/20 14:12:17 3.97 3.97 3.98 22,400
09/25/20 14:11:25 3.975 3.97 3.98 12,500
09/25/20 13:50:35 3.99 3.99 4.00 16,700
09/25/20 13:23:50 3.9765 3.97 3.98 5,100
09/25/20 12:46:56 3.96 3.96 3.97 11,400
09/25/20 12:37:01 3.952 3.95 3.97 6,000
09/25/20 12:21:24 3.97 3.96 3.98 8,000
09/25/20 12:21:05 3.9703 3.97 3.98 5,000
09/25/20 11:51:51 3.98 3.97 3.99 13,500
09/25/20 10:34:13 3.98 3.95 3.98 5,000
09/25/20 09:35:38 3.87 3.86 3.87 8,000
09/25/20 09:30:01 3.82 3.85 4.10 7,600
09/24/20 16:00:05* 3.87 3.85 3.87 11,300
09/24/20 16:00:00 3.87 3.86 3.87 18,400
09/24/20 14:43:23 3.83 3.84 3.85 6,000
09/24/20 12:31:58 3.96 3.96 3.97 7,600
09/24/20 12:24:44 3.9401 3.94 3.95 5,000
09/24/20 12:09:14 3.9152 3.91 3.92 5,000
09/24/20 11:47:37 3.872 3.86 3.89 5,000
09/24/20 09:36:53 3.79 3.80 3.82 5,000
09/24/20 09:32:32 3.87 3.87 3.89 11,300
09/24/20 09:30:14 3.94 3.88 3.94 5,000
09/23/20 16:00:04* 3.90 3.88 3.93 9,500
09/23/20 16:00:00 3.90 3.90 3.91 40,200
09/23/20 15:54:36 3.91 3.88 3.89 5,000
09/23/20 15:25:09 3.9179 3.91 3.92 5,000
09/23/20 14:59:22 3.895 3.89 3.90 5,000
09/23/20 14:34:06 3.92 3.90 3.91 9,400
09/23/20 14:25:35 3.885 3.88 3.89 5,000
09/23/20 14:17:14 3.90 3.90 3.91 7,000
09/23/20 13:22:51 3.98 3.96 3.98 12,000
09/23/20 12:58:42 3.9754 3.97 3.98 5,000
09/23/20 11:48:22 3.96 3.96 3.97 7,400
09/23/20 11:23:37 3.99 3.98 4.00 5,400
09/23/20 10:44:52 3.995 3.99 4.00 5,000
09/23/20 09:30:00 4.05 4.03 4.14 7,500
09/22/20 16:00:05* 4.06 4.05 4.08 6,700
09/22/20 16:00:00 4.06 4.06 4.07 16,200
09/22/20 15:41:07 4.05 4.04 4.05 8,500
09/22/20 15:41:07 4.05 4.04 4.05 5,500
09/22/20 14:10:24 4.02 4.02 4.03 10,600
09/22/20 13:45:53 4.0399 4.02 4.04 10,000
09/22/20 12:24:05 4.05 4.04 4.06 5,300
09/22/20 11:57:51 4.05 4.05 4.07 6,700
09/22/20 11:49:43 4.05 4.05 4.06 12,400
09/22/20 13:45:53 4.0399 4.02 4.04 10,000
09/22/20 12:24:05 4.05 4.04 4.06 5,300
09/22/20 11:57:51 4.05 4.05 4.07 6,700
09/22/20 11:49:43 4.05 4.05 4.06 12,400
09/22/20 11:15:10 4.04 4.03 4.04 5,000
09/22/20 10:51:36 4.00 4.01 4.02 5,300
09/22/20 10:42:40 4.03 4.03 4.04 11,200
09/22/20 09:30:01 4.07 4.01 4.31 10,100
09/21/20 19:20:38 4.40 4.07 4.40 5,800
09/21/20 16:00:00 4.09 4.08 4.09 36,600
09/21/20 14:00:13 4.0865 4.07 4.08 5,500
09/21/20 13:53:53 4.09 4.10 4.11 5,000
09/21/20 13:40:52 4.12 4.10 4.12 5,000
09/21/20 12:34:00 4.12 4.12 4.13 6,000
09/21/20 11:09:26 4.2063 4.20 4.22 5,000
09/21/20 10:04:16 4.2403 4.22 4.25 7,000
09/21/20 09:35:12 4.20 4.22 4.24 7,100
09/21/20 09:35:04 4.23 4.23 4.25 5,800
09/21/20 09:30:00 4.23 4.22 4.31 16,900
09/18/20 16:00:00 4.25 4.27 4.29 265,100
09/18/20 15:59:59 4.28 4.27 4.29 31,900
09/18/20 15:59:29 4.28 4.28 4.29 5,600
09/18/20 15:55:30 4.30 4.32 4.35 6,400
09/18/20 15:54:50 4.345 4.33 4.36 11,880
09/18/20 15:50:00 4.43 4.43 4.44 22,373
09/18/20 15:48:33 4.44 4.43 4.44 6,100
09/18/20 15:44:07 4.42 4.40 4.41 5,400
09/18/20 15:43:56 4.38 4.37 4.38 6,000
09/18/20 15:42:09 4.39 4.38 4.39 5,900
09/18/20 15:33:55 4.40 4.37 4.38 8,200
09/18/20 14:49:40 4.4337 4.42 4.44 5,000
09/18/20 14:14:16 4.3911 4.40 4.41 5,800
09/18/20 13:44:48 4.3701 4.37 4.38 5,800
09/18/20 13:22:16 4.39 4.38 4.39 5,000
09/18/20 13:05:22 4.3703 4.37 4.39 5,900
09/18/20 12:59:18 4.409 4.40 4.42 5,000
09/18/20 12:14:43 4.45 4.44 4.45 14,200
09/18/20 12:13:42 4.442 4.44 4.45 5,000
09/18/20 12:08:20 4.48 4.51 4.52 5,600
09/18/20 11:50:55 4.40 4.39 4.41 5,000
09/18/20 11:34:33 4.40 4.37 4.38 7,600
09/18/20 11:28:22 4.3201 4.32 4.33 5,000
09/18/20 10:05:54 4.23 4.23 4.24 23,700
09/18/20 09:30:01 4.19 4.10 4.25 81,100
09/17/20 16:00:00 4.19 4.18 4.19 13,600
09/17/20 15:59:19 4.185 4.18 4.19 5,000
09/17/20 15:58:37 4.1901 4.19 4.20 6,000
09/17/20 15:35:58 4.19 4.18 4.20 5,000
09/17/20 14:31:44 4.20 4.21 4.22 8,800
09/17/20 14:13:16 4.23 4.20 4.21 12,000
09/17/20 12:28:17 4.15 4.13 4.15 5,900
09/17/20 10:05:43 4.075 4.08 4.09 5,600
09/17/20 09:41:28 4.045 4.03 4.06 5,200
09/17/20 09:30:01 4.09 4.07 4.14 6,873
09/16/20 16:00:04* 4.06 4.04 4.08 8,200
09/16/20 16:00:00 4.06 4.05 4.06 23,900
09/16/20 15:59:26 4.05 4.05 4.06 5,000
09/16/20 14:31:25 4.0761 4.06 4.08 7,200
09/16/20 09:43:13 4.09 4.07 4.11 5,000
09/16/20 09:42:20 4.10 4.07 4.09 5,000
09/16/20 09:34:19 4.05 4.06 4.14 5,700
09/16/20 09:34:19 4.05 4.06 4.14 5,900
09/15/20 16:00:00 4.02 4.02 4.03 11,100
09/15/20 15:34:05 4.00 3.99 4.01 5,000
09/15/20 14:15:38 4.05 4.04 4.06 5,000
09/15/20 13:55:12 4.03 4.07 4.08 6,500
09/15/20 12:25:43 4.11 4.10 4.12 5,000
09/15/20 10:25:14 4.17 4.15 4.16 5,500
09/15/20 10:04:58 4.13 4.13 4.14 8,800
09/15/20 09:44:35 4.08 4.06 4.10 7,000
09/15/20 09:32:09 4.11 4.09 4.11 5,000
09/14/20 16:00:00 4.06 4.04 4.06 17,700
09/14/20 14:27:55 4.00 4.00 4.01 10,000
09/14/20 14:12:06 3.99 3.99 4.01 11,000
09/14/20 13:58:32 4.07 4.07 4.09 5,300
09/14/20 13:58:32 4.07 4.07 4.09 6,800
09/14/20 13:35:33 4.00 3.99 4.00 10,800
09/14/20 13:31:52 4.00 4.00 4.02 9,000
09/14/20 13:08:11 4.05 4.05 4.06 8,700
09/14/20 09:32:51 3.975 3.96 3.99 5,000
09/11/20 16:00:00 3.91 3.91 3.92 21,400
09/11/20 11:54:40 4.00 4.00 4.02 7,900
09/11/20 10:58:24 4.00 3.98 4.00 5,000
09/11/20 10:10:23 3.97 3.94 3.97 8,300
09/11/20 10:05:05 3.955 3.95 3.96 10,000
09/ 10/20 16:00:00 3.88 3.87 3.88 12,600
09/ 10/20 14:36:04 3.89 3.89 3.92 7,300
09/ 10/20 13:17:35 3.9701 3.97 3.99 5,000
09/ 10/20 09:41:16 4.16 4.14 4.16 5,000
09/ 10/20 09:30:00 4.14 4.04 4.23 9,800
09/09/20 16:00:00 4.08 4.08 4.09 19,100
09/09/20 15:49:01 4.08 4.09 4.10 5,000
09/09/20 15:30:00 4.09 4.08 4.09 5,700
09/09/20 13:55:48 4.0301 4.03 4.05 6,100
09/09/20 13:29:55 4.0178 4.01 4.02 5,000
09/09/20 12:08:01 4.0099 3.99 4.01 5,000
09/09/20 11:42:00 4.01 4.01 4.03 9,900
09/09/20 10:52:45 4.0896 4.01 4.05 37,500
09/09/20 10:31:04 3.99 3.97 3.99 5,000
09/08/20 16:00:00 3.80 3.80 3.81 15,300
09/08/20 15:05:01 3.8001 3.81 3.83 5,900
09/08/20 13:42:35 3.8899 3.87 3.89 5,000
09/08/20 11:45:33 3.8148 3.81 3.82 5,000
09/08/20 11:41:59 3.78 3.78 3.79 6,300
09/08/20 10:20:03 3.86 3.84 3.86 7,700
09/08/20 10:14:55 3.845 3.83 3.84 5,600
09/08/20 10:04:03 3.7801 3.78 3.80 5,000
09/08/20 09:58:37 3.81 3.79 3.81 5,400
09/08/20 09:57:10 3.78 3.77 3.79 5,000
09/08/20 09:50:28 3.70 3.68 3.72 5,000
09/08/20 09:33:34 3.8634 3.85 3.87 5,000
09/08/20 09:32:59 3.83 3.84 3.85 7,300
09/08/20 09:30:55 3.91 3.93 3.97 5,000
09/08/20 09:30:28 3.9519 3.95 3.99 5,000
09/08/20 09:30:02 4.00 3.96 4.00 23,300
09/04/20 16:00:00 3.805 3.80 3.81 19,100
09/04/20 15:47:51 3.83 3.82 3.84 5,000
09/04/20 15:42:56 3.8349 3.83 3.84 5,000
09/04/20 13:28:18 3.7499 3.74 3.75 6,300
09/04/20 12:49:34 3.75 3.75 3.76 9,600
09/04/20 11:36:31 3.82 3.81 3.82 5,000
09/04/20 10:57:55 3.80 3.79 3.80 12,800
09/04/20 10:38:25 3.75 3.76 3.77 8,000
09/04/20 10:19:48 3.82 3.81 3.83 6,600
09/04/20 10:16:50 3.8601 3.86 3.87 5,000
09/04/20 09:47:55 3.90 3.90 3.92 6,600
09/04/20 09:30:00 4.04 4.00 4.15 13,400
09/03/20 16:00:00 3.99 3.99 4.00 12,800
09/03/20 13:51:11 4.02 4.00 4.02 5,000
09/03/20 12:17:01 4.05 4.05 4.06 14,100
09/03/20 11:31:28 4.0557 4.04 4.06 5,000
09/03/20 13:51:11 4.02 4.00 4.02 5,000
09/03/20 12:17:01 4.05 4.05 4.06 14,100
09/03/20 11:31:28 4.0557 4.04 4.06 5,000
09/03/20 11:19:22 4.00 4.00 4.01 9,200
09/02/20 16:00:00 4.19 4.18 4.19 6,700
09/02/20 15:43:37 4.14 4.17 4.18 7,200
09/02/20 15:14:44 4.08 4.07 4.08 5,700
09/02/20 15:03:59 4.1001 4.10 4.11 5,500
09/02/20 11:53:46 4.0161 4.01 4.02 5,000
09/02/20 11:14:42 3.9799 3.97 3.98 6,000
09/02/20 11:01:26 3.9898 3.98 4.00 5,000
09/02/20 10:57:14 4.00 4.00 4.02 5,400
09/02/20 10:32:39 4.055 4.05 4.06 7,200
09/02/20 10:32:39 4.0551 4.05 4.06 7,060
09/02/20 10:26:04 4.02 4.01 4.02 12,985
09/02/20 09:56:33 4.04 4.04 4.06 5,000
09/02/20 09:35:45 4.10 4.10 4.12 7,500
09/02/20 09:35:45 4.10 4.10 4.12 5,200
09/01/20 16:00:00 4.11 4.10 4.11 13,400
09/01/20 15:58:00 4.11 4.11 4.12 9,800
09/01/20 10:09:54 4.2101 4.21 4.23 5,000
09/01/20 09:30:00 4.26 4.05 4.31 5,900
08/31/20 16:00:20* 4.241 4.04 4.30 14,000
08/31/20 16:00:00 4.24 4.24 4.25 28,700
08/31/20 16:00:00 4.245 4.24 4.25 28,753
08/31/20 13:57:01 4.25 4.25 4.26 5,800
08/31/20 13:33:30 4.25 4.24 4.25 5,000
08/31/20 10:13:55 4.1843 4.17 4.20 5,000
08/31/20 09:51:12 4.1806 4.17 4.19 5,000
08/31/20 09:30:00 4.22 4.03 4.33 6,700
08/28/20 16:00:00 4.18 4.17 4.18 11,300
08/28/20 15:21:40 4.18 4.18 4.19 6,400
08/28/20 15:21:40 4.18 4.18 4.19 7,100
08/28/20 11:28:44 4.2272 4.22 4.24 5,200
08/28/20 10:11:24 4.17 4.16 4.17 7,600
08/28/20 09:30:00 4.16 4.11 4.41 15,000
08/27/20 16:00:00 4.195 4.19 4.20 15,000
08/27/20 15:44:37 4.20 4.21 4.22 9,200
08/27/20 14:54:09 4.22 4.18 4.20 5,200
08/27/20 14:53:19 4.20 4.18 4.20 6,300
08/27/20 14:09:04 4.19 4.16 4.18 5,700
08/27/20 13:08:43 4.12 4.12 4.14 5,000
08/27/20 13:05:26 4.1354 4.12 4.14 5,000
08/27/20 12:54:40 4.1201 4.12 4.13 5,000
08/27/20 11:45:03 4.2101 4.21 4.22 5,000
08/27/20 09:48:39 4.15 4.11 4.12 8,000
08/27/20 09:39:45 4.145 4.12 4.17 5,000
08/26/20 17:46:11 4.20 4.03 4.20 5,000
08/26/20 16:00:00 4.16 4.15 4.16 15,000
08/26/20 15:50:26 4.1501 4.15 4.17 5,000
08/26/20 14:33:52 4.135 4.13 4.14 5,000
08/26/20 14:25:32 4.155 4.15 4.16 5,000
08/26/20 13:29:32 4.1738 4.17 4.18 5,000
08/26/20 12:09:09 4.09 4.08 4.10 5,000
08/26/20 12:00:34 4.08 4.07 4.08 5,000
08/26/20 11:28:33 4.06 4.07 4.08 10,200
08/26/20 10:55:03 4.1185 4.11 4.14 5,000
08/25/20 16:00:00 3.98 3.98 3.99 16,400
08/25/20 15:44:14 3.96 4.00 4.02 8,200
08/25/20 13:40:03 3.99 4.01 4.02 5,700
08/25/20 13:23:50 4.01 4.01 4.02 5,400
08/25/20 11:04:20 4.06 4.05 4.06 5,000
08/25/20 10:46:52 4.09 4.08 4.09 6,000
08/25/20 10:46:09 4.08 4.08 4.09 6,800
08/25/20 10:42:07 4.04 4.05 4.06 16,000
08/25/20 09:57:26 4.1301 4.13 4.17 5,000
08/24/20 16:00:05* 4.13 4.09 4.16 5,900
08/24/20 16:00:05* 4.13 4.09 4.16 6,600
08/24/20 16:00:00 4.13 4.12 4.13 21,600
08/24/20 15:51:32 4.10 4.10 4.11 5,000
08/24/20 15:51:27 4.10 4.10 4.11 9,500
08/24/20 15:47:30 4.12 4.11 4.12 5,000
08/24/20 15:25:44 4.11 4.11 4.13 6,900
08/24/20 15:01:49 4.1301 4.16 4.18 6,800
08/24/20 14:18:27 4.19 4.19 4.20 13,600
08/24/20 13:20:46 4.16 4.14 4.16 5,000
08/24/20 12:07:57 4.21 4.19 4.21 20,014
08/24/20 12:03:08 4.19 4.18 4.19 7,300
08/24/20 11:57:35 4.18 4.19 4.20 15,500
08/24/20 11:23:15 4.1637 4.10 4.13 9,000
08/24/20 11:23:06 4.1299 4.10 4.13 5,000
08/24/20 10:42:16 4.21 4.20 4.21 6,200
08/24/20 09:58:23 4.20 4.20 4.21 15,000
08/24/20 09:40:04 4.25 4.25 4.28 5,000
08/24/20 09:30:07 4.3589 4.36 4.43 7,100
08/24/20 09:30:03 4.40 4.36 4.43 5,840
08/24/20 09:30:02 4.40 4.26 4.50 21,500
08/21/20 16:00:00 4.39 4.38 4.39 82,500
08/21/20 11:54:29 4.29 4.31 4.33 6,700
08/21/20 11:12:20 4.2401 4.25 4.26 6,800
08/21/20 10:26:29 4.31 4.28 4.31 5,000
08/21/20 09:52:29 4.30 4.30 4.33 20,000
08/21/20 09:30:00 4.34 4.20 4.43 15,300
08/20/20 16:00:04* 4.37 4.34 4.40 5,400
08/20/20 16:00:00 4.37 4.36 4.37 12,900
08/20/20 15:06:36 4.3904 4.39 4.40 5,000
08/20/20 14:57:09 4.36 4.35 4.36 14,700
08/20/20 14:48:16 4.345 4.34 4.35 6,000
08/20/20 11:50:06 4.33 4.32 4.34 5,000
08/20/20 09:50:15 4.3981 4.38 4.43 5,000
08/20/20 09:30:00 4.47 4.42 4.50 13,900
08/19/20 16:00:00 4.41 4.40 4.41 12,200
08/19/20 15:51:38 4.425 4.42 4.43 5,000
08/19/20 15:49:39 4.4301 4.43 4.44 5,000
08/19/20 15:44:41 4.4401 4.44 4.45 5,000
08/19/20 14:57:44 4.4395 4.43 4.44 5,000
08/19/20 14:47:18 4.4151 4.41 4.42 5,100
08/19/20 13:22:22 4.48 4.46 4.48 6,000
08/19/20 13:22:22 4.4799 4.46 4.48 6,000
08/19/20 12:22:20 4.4842 4.48 4.49 7,200
08/19/20 12:11:50 4.48 4.47 4.48 7,000
08/19/20 09:43:28 4.3995 4.35 4.40 5,100
08/19/20 09:30:00 4.40 4.35 4.51 13,300
08/19/20 08:14:31 4.4999 4.45 4.50 5,000
08/18/20 16:00:00 4.30 4.29 4.30 8,800
08/18/20 12:46:48 4.24 4.23 4.24 6,600
08/18/20 12:22:25 4.25 4.25 4.28 5,600
08/18/20 11:05:38 4.25 4.25 4.27 6,600
08/18/20 09:58:32 4.3011 4.30 4.34 5,000
08/18/20 09:54:41 4.33 4.33 4.36 6,800
08/18/20 09:42:39 4.35 4.34 4.35 5,000
08/18/20 09:41:33 4.3401 4.34 4.38 5,000
08/18/20 09:32:26 4.34 4.37 4.40 7,200
08/18/20 09:30:00 4.43 4.43 4.50 6,900
08/17/20 16:00:00 4.43 4.42 4.43 10,000
08/17/20 12:44:33 4.41 4.40 4.41 14,800
08/17/20 12:44:01 4.4599 4.43 4.46 5,000
08/17/20 12:14:13 4.53 4.53 4.54 5,000
08/17/20 12:13:26 4.50 4.49 4.50 5,800
08/17/20 11:50:00 4.47 4.47 4.48 9,100
08/17/20 11:42:26 4.45 4.44 4.45 5,000
08/17/20 11:33:56 4.41 4.40 4.41 6,400
08/17/20 09:37:32 4.19 4.19 4.20 6,100
08/17/20 09:37:32 4.19 4.19 4.20 5,000
08/17/20 09:30:00 4.25 4.12 4.39 7,800
08/14/20 16:00:00 4.19 4.19 4.20 8,500
08/14/20 15:19:14 4.1827 4.17 4.19 5,000
08/14/20 11:52:59 4.1301 4.13 4.15 5,000
08/14/20 09:36:09 4.18 4.16 4.18 6,000
08/14/20 09:36:09 4.18 4.16 4.18 9,000
08/14/20 09:30:00 4.19 4.10 4.24 16,100
08/13/20 16:00:00 4.15 4.15 4.16 11,000
08/13/20 14:44:02 4.15 4.13 4.14 8,300
08/13/20 14:00:53 4.0985 4.09 4.10 5,000
08/13/20 12:54:07 4.14 4.14 4.15 5,100
08/13/20 10:12:09 4.12 4.10 4.11 5,000
08/13/20 09:30:00 4.05 4.01 4.15 6,600
08/12/20 16:00:02* 4.00 3.98 4.04 13,000
08/12/20 16:00:00 4.00 4.00 4.01 35,200
08/12/20 11:26:53 4.09 4.07 4.09 7,000
08/12/20 11:26:53 4.0899 4.07 4.09 7,000
08/12/20 11:04:09 4.01 4.00 4.02 6,000
08/12/20 10:30:29 4.009 4.00 4.01 5,000
08/12/20 10:14:02 4.00 4.00 4.02 9,600
08/12/20 10:14:02 4.0002 4.00 4.02 9,000
08/12/20 09:52:23 3.9929 3.99 4.01 5,000
08/12/20 09:44:20 4.0099 3.99 4.01 5,000
08/12/20 09:43:28 4.02 3.96 3.98 9,900
08/12/20 09:30:03 3.995 3.92 4.07 22,000
08/11/20 16:00:02* 3.925 3.88 3.93 14,000
08/11/20 16:00:00 3.925 3.92 3.93 33,300
08/11/20 15:57:00 3.92 3.92 3.93 8,300
08/11/20 14:08:35 4.005 4.00 4.01 5,000
08/11/20 12:47:41 4.06 4.05 4.06 5,000
08/11/20 12:08:06 4.0599 4.04 4.06 5,000
08/11/20 11:11:23 4.00 3.99 4.00 7,900
08/11/20 10:00:16 3.90 3.91 3.92 6,200
08/11/20 09:47:44 3.95 3.94 3.98 7,400
08/11/20 09:39:37 3.95 3.91 3.95 9,600
08/11/20 09:37:02 3.88 3.88 3.91 5,500
08/11/20 09:35:12 3.9001 3.90 3.96 5,000
08/11/20 09:32:04 3.95 3.95 3.98 5,000
08/11/20 09:30:00 4.06 3.95 4.15 20,300
08/ 10/20 16:00:05* 3.95 3.94 4.12 6,200
08/ 10/20 16:00:00 3.95 3.94 3.96 25,800
08/ 10/20 15:41:14 4.00 4.00 4.01 5,000
08/ 10/20 15:37:48 4.015 4.01 4.02 5,000
08/ 10/20 12:26:44 3.93 3.93 3.94 13,000
08/ 10/20 10:51:36 3.91 3.94 3.95 5,200
08/ 10/20 10:21:58 4.04 4.06 4.09 7,600
08/ 10/20 10:14:50 4.0501 4.05 4.09 5,000
08/ 10/20 10:04:07 4.11 4.12 4.14 9,400
08/ 10/20 10:02:55 4.10 4.08 4.10 5,000
08/ 10/20 09:30:00 4.15 4.10 4.25 9,100
08/07/20 16:00:00 4.20 4.20 4.21 16,400
08/07/20 15:50:36 4.22 4.23 4.24 9,800
08/07/20 15:02:27 4.19 4.18 4.19 7,700
08/07/20 13:40:40 4.2901 4.29 4.30 7,600
08/07/20 13:17:29 4.2499 4.24 4.25 5,000
08/07/20 12:47:39 4.2487 4.23 4.25 5,000
08/07/20 12:38:25 4.23 4.20 4.21 12,700
08/07/20 12:24:39 4.17 4.16 4.17 5,000
08/07/20 11:36:40 4.095 4.09 4.10 6,300
08/07/20 10:47:46 3.9633 3.95 3.97 5,000
08/07/20 10:46:44 3.97 3.92 3.93 6,100
08/07/20 10:39:29 3.94 3.88 3.89 5,900
08/07/20 10:38:25 3.90 3.90 3.92 12,900
08/07/20 10:35:47 3.87 3.87 3.89 8,800
08/07/20 10:35:26 3.88 3.87 3.89 7,000
08/07/20 10:34:53 3.8701 3.87 3.88 5,000
08/07/20 10:33:17 3.90 3.90 3.91 5,000
08/07/20 10:03:41 4.0596 4.05 4.08 8,700
08/07/20 09:46:03 4.05 4.02 4.04 5,000
08/07/20 09:40:57 4.08 4.08 4.10 8,500
08/07/20 09:31:38 4.08 4.08 4.12 5,000
08/07/20 09:30:01 4.19 4.24 4.31 12,300
08/06/20 16:00:00 4.24 4.22 4.23 28,000
08/06/20 15:41:48 4.21 4.20 4.22 10,500
08/06/20 15:37:52 4.222 4.22 4.23 5,000
08/06/20 15:14:07 4.21 4.35 4.36 40,700
08/06/20 13:46:53 4.18 4.16 4.18 5,000
08/06/20 13:19:29 4.08 4.08 4.09 8,400
08/06/20 13:07:34 4.13 4.11 4.13 5,900
08/06/20 12:55:41 4.1001 4.10 4.11 5,700
08/06/20 12:08:37 4.18 4.17 4.18 5,000
08/06/20 12:06:27 4.1845 4.18 4.19 5,000
08/06/20 11:45:49 3.9499 3.92 3.95 5,000
08/06/20 11:44:19 3.9199 3.91 3.92 5,000
08/06/20 11:42:12 3.7799 3.76 3.79 5,000
08/06/20 11:41:56 3.76 3.78 3.79 7,900
08/06/20 11:41:09 3.75 3.91 3.93 6,500
08/06/20 11:41:09 3.90 3.91 3.93 6,000
08/06/20 11:37:20 4.26 4.26 4.29 5,000
08/06/20 11:36:47 4.28 4.28 4.30 5,900
08/06/20 11:19:26 4.39 4.39 4.40 5,000
08/06/20 11:18:59 4.3801 4.38 4.39 5,000
08/06/20 10:51:33 4.4198 4.40 4.42 7,000
08/06/20 10:44:40 4.37 4.36 4.38 5,000
08/06/20 10:39:29 4.41 4.41 4.42 6,100
08/06/20 10:36:19 4.50 4.51 4.52 11,700
08/06/20 10:51:33 4.4198 4.40 4.42 7,000
08/06/20 10:44:40 4.37 4.36 4.38 5,000
08/06/20 10:39:29 4.41 4.41 4.42 6,100
08/06/20 10:36:19 4.50 4.51 4.52 11,700
08/06/20 10:28:00 4.57 4.57 4.58 7,100
08/06/20 09:59:25 4.59 4.58 4.59 7,000
08/06/20 09:58:47 4.58 4.57 4.59 5,000
08/06/20 09:36:50 4.6899 4.66 4.69 5,000
08/06/20 09:35:28 4.62 4.61 4.62 5,000
08/06/20 09:34:21 4.78 4.74 4.78 5,600
08/06/20 09:33:32 4.7199 4.71 4.72 5,200
08/06/20 09:32:48 4.75 4.75 4.78 7,200
*08/06/20 09:30:01 5.00 4.95 5.03 41,000
08/06/20 08:00:00 5.40 5.20 5.23 5,000
08/06/20 05:34:09 5.88 5.50 5.90 10,201
08/05/20 18:44:54 5.75 5.64 5.75 5,000
08/05/20 16:28:54 5.00 4.81 5.00 5,000
08/05/20 16:00:00 4.55 4.53 4.55 18,500
08/05/20 15:53:13 4.5469 4.54 4.55 5,000
08/05/20 15:13:40 4.5499 4.54 4.55 7,500
08/05/20 11:23:25 4.6499 4.63 4.65 5,000
08/05/20 11:07:52 4.65 4.65 4.67 8,000
08/05/20 11:05:41 4.6465 4.64 4.66 5,000
08/05/20 10:03:06 4.8622 4.86 4.88 5,000
08/05/20 10:02:00 4.8674 4.84 4.88 5,000
08/05/20 09:30:00 4.93 4.87 4.93 10,600
08/04/20 16:00:00 4.80 4.79 4.80 15,500
08/04/20 15:20:00 4.74 4.76 4.77 6,100
08/04/20 15:13:20 4.73 4.72 4.73 8,000
08/04/20 14:36:49 4.7095 4.70 4.72 5,000
08/04/20 14:31:44 4.7201 4.72 4.74 5,200
08/04/20 14:15:59 4.71 4.71 4.72 6,100
08/04/20 14:15:59 4.7101 4.71 4.72 5,000
08/04/20 14:15:59 4.71 4.71 4.72 5,000
08/04/20 13:07:25 4.5499 4.54 4.55 5,000
08/04/20 11:33:17 4.43 4.42 4.44 5,000
08/04/20 09:47:39 4.3719 4.36 4.38 5,000
08/04/20 09:30:01 4.39 4.36 4.42 8,289
08/04/20 09:30:01 4.39 4.34 4.51 7,700
08/03/20 16:00:00 4.42 4.41 4.42 11,800
08/03/20 15:39:14 4.4199 4.40 4.42 5,000
08/03/20 13:56:12 4.3799 4.36 4.38 5,000
08/03/20 12:32:51 4.35 4.34 4.35 10,500
08/03/20 10:52:04 4.2901 4.29 4.30 7,000
08/03/20 10:00:22 4.27 4.26 4.28 5,000
Link back for July..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158167055
Blocks 50K or greater
09/30/20 16:05:02 4.55 4.53 4.58 59,200
09/30/20 16:00:00 4.55 4.55 4.56 168,800
09/18/20 16:00:00 4.25 4.27 4.29 265,100
09/18/20 09:30:01 4.19 4.10 4.25 81,100
06/26/20 16:00:00 5.09 5.05 5.07 525,800
06/19/20 16:00:00 4.80 4.80 4.81 71,000
AI
