Blocks >= 5000
date time last bid ask volume
09/08/20 16:00:00 3.80 3.80 3.81 15,300
09/08/20 15:05:01 3.8001 3.81 3.83 5,900
09/08/20 13:42:35 3.8899 3.87 3.89 5,000
09/08/20 11:45:33 3.8148 3.81 3.82 5,000
09/08/20 11:41:59 3.78 3.78 3.79 6,300
09/08/20 10:20:03 3.86 3.84 3.86 7,700
09/08/20 10:14:55 3.845 3.83 3.84 5,600
09/08/20 10:04:03 3.7801 3.78 3.80 5,000
09/08/20 09:58:37 3.81 3.79 3.81 5,400
09/08/20 09:57:10 3.78 3.77 3.79 5,000
09/08/20 09:50:28 3.70 3.68 3.72 5,000
09/08/20 09:33:34 3.8634 3.85 3.87 5,000
09/08/20 09:32:59 3.83 3.84 3.85 7,300
09/08/20 09:30:55 3.91 3.93 3.97 5,000
09/08/20 09:30:28 3.9519 3.95 3.99 5,000
09/08/20 09:30:02 4.00 3.96 4.00 23,300
09/04/20 16:00:00 3.805 3.80 3.81 19,100
09/04/20 15:47:51 3.83 3.82 3.84 5,000
09/04/20 15:42:56 3.8349 3.83 3.84 5,000
09/04/20 13:28:18 3.7499 3.74 3.75 6,300
09/04/20 12:49:34 3.75 3.75 3.76 9,600
09/04/20 11:36:31 3.82 3.81 3.82 5,000
09/04/20 10:57:55 3.80 3.79 3.80 12,800
09/04/20 10:38:25 3.75 3.76 3.77 8,000
09/04/20 10:19:48 3.82 3.81 3.83 6,600
09/04/20 10:16:50 3.8601 3.86 3.87 5,000
09/04/20 09:47:55 3.90 3.90 3.92 6,600
09/04/20 09:30:00 4.04 4.00 4.15 13,400
09/03/20 16:00:00 3.99 3.99 4.00 12,800
09/03/20 13:51:11 4.02 4.00 4.02 5,000
09/03/20 12:17:01 4.05 4.05 4.06 14,100
09/03/20 11:31:28 4.0557 4.04 4.06 5,000
09/03/20 13:51:11 4.02 4.00 4.02 5,000
09/03/20 12:17:01 4.05 4.05 4.06 14,100
09/03/20 11:31:28 4.0557 4.04 4.06 5,000
09/03/20 11:19:22 4.00 4.00 4.01 9,200
09/02/20 16:00:00 4.19 4.18 4.19 6,700
09/02/20 15:43:37 4.14 4.17 4.18 7,200
09/02/20 15:14:44 4.08 4.07 4.08 5,700
09/02/20 15:03:59 4.1001 4.10 4.11 5,500
09/02/20 11:53:46 4.0161 4.01 4.02 5,000
09/02/20 11:14:42 3.9799 3.97 3.98 6,000
09/02/20 11:01:26 3.9898 3.98 4.00 5,000
09/02/20 10:57:14 4.00 4.00 4.02 5,400
09/02/20 10:32:39 4.055 4.05 4.06 7,200
09/02/20 10:32:39 4.0551 4.05 4.06 7,060
09/02/20 10:26:04 4.02 4.01 4.02 12,985
09/02/20 09:56:33 4.04 4.04 4.06 5,000
09/02/20 09:35:45 4.10 4.10 4.12 7,500
09/02/20 09:35:45 4.10 4.10 4.12 5,200
09/01/20 16:00:00 4.11 4.10 4.11 13,400
09/01/20 15:58:00 4.11 4.11 4.12 9,800
09/01/20 10:09:54 4.2101 4.21 4.23 5,000
09/01/20 09:30:00 4.26 4.05 4.31 5,900
08/31/20 16:00:20 4.241 4.04 4.30 14,000
08/31/20 16:00:00 4.24 4.24 4.25 28,700
08/31/20 16:00:00 4.245 4.24 4.25 28,753
08/31/20 13:57:01 4.25 4.25 4.26 5,800
08/31/20 13:33:30 4.25 4.24 4.25 5,000
08/31/20 10:13:55 4.1843 4.17 4.20 5,000
08/31/20 09:51:12 4.1806 4.17 4.19 5,000
08/31/20 09:30:00 4.22 4.03 4.33 6,700
08/28/20 16:00:00 4.18 4.17 4.18 11,300
08/28/20 15:21:40 4.18 4.18 4.19 6,400
08/28/20 15:21:40 4.18 4.18 4.19 7,100
08/28/20 11:28:44 4.2272 4.22 4.24 5,200
08/28/20 10:11:24 4.17 4.16 4.17 7,600
08/28/20 09:30:00 4.16 4.11 4.41 15,000
08/27/20 16:00:00 4.195 4.19 4.20 15,000
08/27/20 15:44:37 4.20 4.21 4.22 9,200
08/27/20 14:54:09 4.22 4.18 4.20 5,200
08/27/20 14:53:19 4.20 4.18 4.20 6,300
08/27/20 14:09:04 4.19 4.16 4.18 5,700
08/27/20 13:08:43 4.12 4.12 4.14 5,000
08/27/20 13:05:26 4.1354 4.12 4.14 5,000
08/27/20 12:54:40 4.1201 4.12 4.13 5,000
08/27/20 11:45:03 4.2101 4.21 4.22 5,000
08/27/20 09:48:39 4.15 4.11 4.12 8,000
08/27/20 09:39:45 4.145 4.12 4.17 5,000
08/26/20 17:46:11 4.20 4.03 4.20 5,000
08/26/20 16:00:00 4.16 4.15 4.16 15,000
08/26/20 15:50:26 4.1501 4.15 4.17 5,000
08/26/20 14:33:52 4.135 4.13 4.14 5,000
08/26/20 14:25:32 4.155 4.15 4.16 5,000
08/26/20 13:29:32 4.1738 4.17 4.18 5,000
08/26/20 12:09:09 4.09 4.08 4.10 5,000
08/26/20 12:00:34 4.08 4.07 4.08 5,000
08/26/20 11:28:33 4.06 4.07 4.08 10,200
08/26/20 10:55:03 4.1185 4.11 4.14 5,000
08/25/20 16:00:00 3.98 3.98 3.99 16,400
08/25/20 15:44:14 3.96 4.00 4.02 8,200
08/25/20 13:40:03 3.99 4.01 4.02 5,700
08/25/20 13:23:50 4.01 4.01 4.02 5,400
08/25/20 11:04:20 4.06 4.05 4.06 5,000
08/25/20 10:46:52 4.09 4.08 4.09 6,000
08/25/20 10:46:09 4.08 4.08 4.09 6,800
08/25/20 10:42:07 4.04 4.05 4.06 16,000
08/25/20 09:57:26 4.1301 4.13 4.17 5,000
08/24/20 16:00:05 4.13 4.09 4.16 5,900
08/24/20 16:00:05 4.13 4.09 4.16 6,600
08/24/20 16:00:00 4.13 4.12 4.13 21,600
08/24/20 15:51:32 4.10 4.10 4.11 5,000
08/24/20 15:51:27 4.10 4.10 4.11 9,500
08/24/20 15:47:30 4.12 4.11 4.12 5,000
08/24/20 15:25:44 4.11 4.11 4.13 6,900
08/24/20 15:01:49 4.1301 4.16 4.18 6,800
08/24/20 14:18:27 4.19 4.19 4.20 13,600
08/24/20 13:20:46 4.16 4.14 4.16 5,000
08/24/20 12:07:57 4.21 4.19 4.21 20,014
08/24/20 12:03:08 4.19 4.18 4.19 7,300
08/24/20 11:57:35 4.18 4.19 4.20 15,500
08/24/20 11:23:15 4.1637 4.10 4.13 9,000
08/24/20 11:23:06 4.1299 4.10 4.13 5,000
08/24/20 10:42:16 4.21 4.20 4.21 6,200
08/24/20 09:58:23 4.20 4.20 4.21 15,000
08/24/20 09:40:04 4.25 4.25 4.28 5,000
08/24/20 09:30:07 4.3589 4.36 4.43 7,100
08/24/20 09:30:03 4.40 4.36 4.43 5,840
08/24/20 09:30:02 4.40 4.26 4.50 21,500
08/21/20 16:00:00 4.39 4.38 4.39 82,500
08/21/20 11:54:29 4.29 4.31 4.33 6,700
08/21/20 11:12:20 4.2401 4.25 4.26 6,800
08/21/20 10:26:29 4.31 4.28 4.31 5,000
08/21/20 09:52:29 4.30 4.30 4.33 20,000
08/21/20 09:30:00 4.34 4.20 4.43 15,300
08/20/20 16:00:04 4.37 4.34 4.40 5,400
08/20/20 16:00:00 4.37 4.36 4.37 12,900
08/20/20 15:06:36 4.3904 4.39 4.40 5,000
08/20/20 14:57:09 4.36 4.35 4.36 14,700
08/20/20 14:48:16 4.345 4.34 4.35 6,000
08/20/20 11:50:06 4.33 4.32 4.34 5,000
08/20/20 09:50:15 4.3981 4.38 4.43 5,000
08/20/20 09:30:00 4.47 4.42 4.50 13,900
08/19/20 16:00:00 4.41 4.40 4.41 12,200
08/19/20 15:51:38 4.425 4.42 4.43 5,000
08/19/20 15:49:39 4.4301 4.43 4.44 5,000
08/19/20 15:44:41 4.4401 4.44 4.45 5,000
08/19/20 14:57:44 4.4395 4.43 4.44 5,000
08/19/20 14:47:18 4.4151 4.41 4.42 5,100
08/19/20 13:22:22 4.48 4.46 4.48 6,000
08/19/20 13:22:22 4.4799 4.46 4.48 6,000
08/19/20 12:22:20 4.4842 4.48 4.49 7,200
08/19/20 12:11:50 4.48 4.47 4.48 7,000
08/19/20 09:43:28 4.3995 4.35 4.40 5,100
08/19/20 09:30:00 4.40 4.35 4.51 13,300
08/19/20 08:14:31 4.4999 4.45 4.50 5,000
08/18/20 16:00:00 4.30 4.29 4.30 8,800
08/18/20 12:46:48 4.24 4.23 4.24 6,600
08/18/20 12:22:25 4.25 4.25 4.28 5,600
08/18/20 11:05:38 4.25 4.25 4.27 6,600
08/18/20 09:58:32 4.3011 4.30 4.34 5,000
08/18/20 09:54:41 4.33 4.33 4.36 6,800
08/18/20 09:42:39 4.35 4.34 4.35 5,000
08/18/20 09:41:33 4.3401 4.34 4.38 5,000
08/18/20 09:32:26 4.34 4.37 4.40 7,200
08/18/20 09:30:00 4.43 4.43 4.50 6,900
08/17/20 16:00:00 4.43 4.42 4.43 10,000
08/17/20 12:44:33 4.41 4.40 4.41 14,800
08/17/20 12:44:01 4.4599 4.43 4.46 5,000
08/17/20 12:14:13 4.53 4.53 4.54 5,000
08/17/20 12:13:26 4.50 4.49 4.50 5,800
08/17/20 11:50:00 4.47 4.47 4.48 9,100
08/17/20 11:42:26 4.45 4.44 4.45 5,000
08/17/20 11:33:56 4.41 4.40 4.41 6,400
08/17/20 09:37:32 4.19 4.19 4.20 6,100
08/17/20 09:37:32 4.19 4.19 4.20 5,000
08/17/20 09:30:00 4.25 4.12 4.39 7,800
08/14/20 16:00:00 4.19 4.19 4.20 8,500
08/14/20 15:19:14 4.1827 4.17 4.19 5,000
08/14/20 11:52:59 4.1301 4.13 4.15 5,000
08/14/20 09:36:09 4.18 4.16 4.18 6,000
08/14/20 09:36:09 4.18 4.16 4.18 9,000
08/14/20 09:30:00 4.19 4.10 4.24 16,100
08/13/20 16:00:00 4.15 4.15 4.16 11,000
08/13/20 14:44:02 4.15 4.13 4.14 8,300
08/13/20 14:00:53 4.0985 4.09 4.10 5,000
08/13/20 12:54:07 4.14 4.14 4.15 5,100
08/13/20 10:12:09 4.12 4.10 4.11 5,000
08/13/20 09:30:00 4.05 4.01 4.15 6,600
08/12/20 16:00:02 4.00 3.98 4.04 13,000
08/12/20 16:00:00 4.00 4.00 4.01 35,200
08/12/20 11:26:53 4.09 4.07 4.09 7,000
08/12/20 11:26:53 4.0899 4.07 4.09 7,000
08/12/20 11:04:09 4.01 4.00 4.02 6,000
08/12/20 10:30:29 4.009 4.00 4.01 5,000
08/12/20 10:14:02 4.00 4.00 4.02 9,600
08/12/20 10:14:02 4.0002 4.00 4.02 9,000
08/12/20 09:52:23 3.9929 3.99 4.01 5,000
08/12/20 09:44:20 4.0099 3.99 4.01 5,000
08/12/20 09:43:28 4.02 3.96 3.98 9,900
08/12/20 09:30:03 3.995 3.92 4.07 22,000
08/11/20 16:00:02 3.925 3.88 3.93 14,000
08/11/20 16:00:00 3.925 3.92 3.93 33,300
08/11/20 15:57:00 3.92 3.92 3.93 8,300
08/11/20 14:08:35 4.005 4.00 4.01 5,000
08/11/20 12:47:41 4.06 4.05 4.06 5,000
08/11/20 12:08:06 4.0599 4.04 4.06 5,000
08/11/20 11:11:23 4.00 3.99 4.00 7,900
08/11/20 10:00:16 3.90 3.91 3.92 6,200
08/11/20 09:47:44 3.95 3.94 3.98 7,400
08/11/20 09:39:37 3.95 3.91 3.95 9,600
08/11/20 09:37:02 3.88 3.88 3.91 5,500
08/11/20 09:35:12 3.9001 3.90 3.96 5,000
08/11/20 09:32:04 3.95 3.95 3.98 5,000
08/11/20 09:30:00 4.06 3.95 4.15 20,300
08/10/20 16:00:05 3.95 3.94 4.12 6,200
08/10/20 16:00:00 3.95 3.94 3.96 25,800
08/10/20 15:41:14 4.00 4.00 4.01 5,000
08/10/20 15:37:48 4.015 4.01 4.02 5,000
08/10/20 12:26:44 3.93 3.93 3.94 13,000
08/10/20 10:51:36 3.91 3.94 3.95 5,200
08/10/20 10:21:58 4.04 4.06 4.09 7,600
08/10/20 10:14:50 4.0501 4.05 4.09 5,000
08/10/20 10:04:07 4.11 4.12 4.14 9,400
08/10/20 10:02:55 4.10 4.08 4.10 5,000
08/10/20 09:30:00 4.15 4.10 4.25 9,100
08/07/20 16:00:00 4.20 4.20 4.21 16,400
08/07/20 15:50:36 4.22 4.23 4.24 9,800
08/07/20 15:02:27 4.19 4.18 4.19 7,700
08/07/20 13:40:40 4.2901 4.29 4.30 7,600
08/07/20 13:17:29 4.2499 4.24 4.25 5,000
08/07/20 12:47:39 4.2487 4.23 4.25 5,000
08/07/20 12:38:25 4.23 4.20 4.21 12,700
08/07/20 12:24:39 4.17 4.16 4.17 5,000
08/07/20 11:36:40 4.095 4.09 4.10 6,300
08/07/20 10:47:46 3.9633 3.95 3.97 5,000
08/07/20 10:46:44 3.97 3.92 3.93 6,100
08/07/20 10:39:29 3.94 3.88 3.89 5,900
08/07/20 10:38:25 3.90 3.90 3.92 12,900
08/07/20 10:35:47 3.87 3.87 3.89 8,800
08/07/20 10:35:26 3.88 3.87 3.89 7,000
08/07/20 10:34:53 3.8701 3.87 3.88 5,000
08/07/20 10:33:17 3.90 3.90 3.91 5,000
08/07/20 10:03:41 4.0596 4.05 4.08 8,700
08/07/20 09:46:03 4.05 4.02 4.04 5,000
08/07/20 09:40:57 4.08 4.08 4.10 8,500
08/07/20 09:31:38 4.08 4.08 4.12 5,000
08/07/20 09:30:01 4.19 4.24 4.31 12,300
08/06/20 16:00:00 4.24 4.22 4.23 28,000
08/06/20 15:41:48 4.21 4.20 4.22 10,500
08/06/20 15:37:52 4.222 4.22 4.23 5,000
08/06/20 15:14:07 4.21 4.35 4.36 40,700
08/06/20 13:46:53 4.18 4.16 4.18 5,000
08/06/20 13:19:29 4.08 4.08 4.09 8,400
08/06/20 13:07:34 4.13 4.11 4.13 5,900
08/06/20 12:55:41 4.1001 4.10 4.11 5,700
08/06/20 12:08:37 4.18 4.17 4.18 5,000
08/06/20 12:06:27 4.1845 4.18 4.19 5,000
08/06/20 11:45:49 3.9499 3.92 3.95 5,000
08/06/20 11:44:19 3.9199 3.91 3.92 5,000
08/06/20 11:42:12 3.7799 3.76 3.79 5,000
08/06/20 11:41:56 3.76 3.78 3.79 7,900
08/06/20 11:41:09 3.75 3.91 3.93 6,500
08/06/20 11:41:09 3.90 3.91 3.93 6,000
08/06/20 11:37:20 4.26 4.26 4.29 5,000
08/06/20 11:36:47 4.28 4.28 4.30 5,900
08/06/20 11:19:26 4.39 4.39 4.40 5,000
08/06/20 11:18:59 4.3801 4.38 4.39 5,000
08/06/20 10:51:33 4.4198 4.40 4.42 7,000
08/06/20 10:44:40 4.37 4.36 4.38 5,000
08/06/20 10:39:29 4.41 4.41 4.42 6,100
08/06/20 10:36:19 4.50 4.51 4.52 11,700
08/06/20 10:51:33 4.4198 4.40 4.42 7,000
08/06/20 10:44:40 4.37 4.36 4.38 5,000
08/06/20 10:39:29 4.41 4.41 4.42 6,100
08/06/20 10:36:19 4.50 4.51 4.52 11,700
08/06/20 10:28:00 4.57 4.57 4.58 7,100
08/06/20 09:59:25 4.59 4.58 4.59 7,000
08/06/20 09:58:47 4.58 4.57 4.59 5,000
08/06/20 09:36:50 4.6899 4.66 4.69 5,000
08/06/20 09:35:28 4.62 4.61 4.62 5,000
08/06/20 09:34:21 4.78 4.74 4.78 5,600
08/06/20 09:33:32 4.7199 4.71 4.72 5,200
08/06/20 09:32:48 4.75 4.75 4.78 7,200
08/06/20 09:30:01 5.00 4.95 5.03 41,000
08/06/20 08:00:00 5.40 5.20 5.23 5,000
08/06/20 05:34:09 5.88 5.50 5.90 10,201
08/05/20 18:44:54 5.75 5.64 5.75 5,000
08/05/20 16:28:54 5.00 4.81 5.00 5,000
08/05/20 16:00:00 4.55 4.53 4.55 18,500
08/05/20 15:53:13 4.5469 4.54 4.55 5,000
08/05/20 15:13:40 4.5499 4.54 4.55 7,500
08/05/20 11:23:25 4.6499 4.63 4.65 5,000
08/05/20 11:07:52 4.65 4.65 4.67 8,000
08/05/20 11:05:41 4.6465 4.64 4.66 5,000
08/05/20 10:03:06 4.8622 4.86 4.88 5,000
08/05/20 10:02:00 4.8674 4.84 4.88 5,000
08/05/20 09:30:00 4.93 4.87 4.93 10,600
08/04/20 16:00:00 4.80 4.79 4.80 15,500
08/04/20 15:20:00 4.74 4.76 4.77 6,100
08/04/20 15:13:20 4.73 4.72 4.73 8,000
08/04/20 14:36:49 4.7095 4.70 4.72 5,000
08/04/20 14:31:44 4.7201 4.72 4.74 5,200
08/04/20 14:15:59 4.71 4.71 4.72 6,100
08/04/20 14:15:59 4.7101 4.71 4.72 5,000
08/04/20 14:15:59 4.71 4.71 4.72 5,000
08/04/20 13:07:25 4.5499 4.54 4.55 5,000
08/04/20 11:33:17 4.43 4.42 4.44 5,000
08/04/20 09:47:39 4.3719 4.36 4.38 5,000
08/04/20 09:30:01 4.39 4.36 4.42 8,289
08/04/20 09:30:01 4.39 4.34 4.51 7,700
08/03/20 16:00:00 4.42 4.41 4.42 11,800
08/03/20 15:39:14 4.4199 4.40 4.42 5,000
08/03/20 13:56:12 4.3799 4.36 4.38 5,000
08/03/20 12:32:51 4.35 4.34 4.35 10,500
08/03/20 10:52:04 4.2901 4.29 4.30 7,000
08/03/20 10:00:22 4.27 4.26 4.28 5,000
07/31/20 16:00:00 4.22 4.22 4.23 31,600
07/31/20 15:54:50 4.20 4.21 4.22 5,000
07/31/20 11:52:59 4.415 4.41 4.42 5,000
07/31/20 11:45:03 4.43 4.42 4.44 7,900
07/31/20 10:57:51 4.47 4.46 4.47 6,500
07/31/20 10:53:05 4.42 4.42 4.43 5,400
07/31/20 09:38:46 4.40 4.40 4.42 10,000
07/31/20 09:38:13 4.40 4.40 4.41 11,685
07/31/20 09:38:13 4.40 4.40 4.42 11,600
07/30/20 16:00:26 4.469 4.42 4.74 7,800
07/30/20 16:00:00 4.47 4.45 4.47 14,500
07/30/20 10:37:04 4.41 4.41 4.42 6,800
07/30/20 10:16:42 4.45 4.41 4.43 7,000
07/30/20 09:31:16 4.43 4.43 4.45 5,000
07/29/20 16:00:00 4.48 4.48 4.49 12,600
07/29/20 15:48:52 4.49 4.48 4.49 7,600
07/29/20 15:32:41 4.50 4.49 4.50 14,400
07/29/20 14:11:19 4.48 4.47 4.48 7,800
07/29/20 12:48:01 4.48 4.44 4.45 13,400
07/29/20 12:48:01 4.48 4.44 4.45 9,300
07/29/20 12:35:35 4.43 4.42 4.43 10,400
07/29/20 10:41:24 4.4299 4.42 4.43 5,000
07/29/20 10:34:48 4.425 4.42 4.43 5,600
07/28/20 16:00:00 4.43 4.43 4.44 5,400
07/28/20 11:47:56 4.5101 4.51 4.52 5,000
07/27/20 16:00:00 4.50 4.49 4.50 8,900
07/27/20 14:52:48 4.415 4.41 4.42 6,500
07/27/20 10:48:56 4.5688 4.56 4.58 8,000
07/27/20 10:44:22 4.5362 4.52 4.54 5,600
07/27/20 09:30:23 4.52 4.40 4.45 5,300
07/27/20 09:30:00 4.42 4.37 4.55 17,500
07/24/20 16:00:00 4.42 4.42 4.43 12,000
07/24/20 13:53:37 4.50 4.49 4.50 5,000
07/24/20 11:26:41 4.44 4.40 4.43 7,000
07/24/20 10:54:15 4.47 4.47 4.49 6,300
07/24/20 10:54:15 4.4703 4.47 4.49 6,300
07/24/20 09:47:44 4.4299 4.41 4.43 5,000
07/23/20 16:00:00 4.47 4.47 4.48 16,300
07/23/20 15:53:00 4.4599 4.45 4.46 5,000
07/23/20 14:50:35 4.45 4.47 4.49 9,700
07/23/20 14:13:41 4.4512 4.44 4.46 5,000
07/23/20 12:08:46 4.5502 4.55 4.57 7,100
07/23/20 11:07:38 4.56 4.55 4.57 5,000
07/23/20 09:50:41 4.50 4.46 4.49 6,500
07/23/20 09:46:45 4.4877 4.46 4.51 5,000
07/23/20 09:31:08 4.63 4.47 4.54 15,600
07/23/20 09:30:01 4.40 4.37 4.55 7,400
07/22/20 16:00:02 4.43 4.40 4.46 10,600
07/22/20 16:00:00 4.43 4.40 4.46 18,300
07/22/20 16:00:00 4.42 4.40 4.46 14,259
07/22/20 15:48:25 4.42 4.41 4.42 5,500
07/22/20 15:32:05 4.4591 4.45 4.47 5,000
07/22/20 14:49:08 4.48 4.48 4.49 9,900
07/22/20 14:49:08 4.485 4.48 4.49 9,900
07/22/20 09:30:00 4.60 4.58 4.73 5,800
07/21/20 16:00:04 4.54 4.51 4.58 7,500
07/21/20 16:00:00 4.54 4.54 4.55 24,800
07/21/20 15:07:43 4.6199 4.60 4.62 5,000
07/21/20 14:58:43 4.6298 4.57 4.59 5,800
07/21/20 14:52:10 4.60 4.54 4.56 5,000
07/21/20 14:51:49 4.56 4.54 4.55 7,600
07/21/20 14:50:34 4.55 4.52 4.54 13,700
07/21/20 14:46:54 4.5199 4.51 4.52 5,000
07/21/20 14:44:13 4.5101 4.51 4.53 5,000
07/21/20 09:38:37 4.4901 4.49 4.52 5,000
07/21/20 09:33:22 4.40 4.46 4.50 14,500
07/21/20 09:33:22 4.45 4.46 4.50 5,600
07/21/20 09:30:00 4.50 4.44 4.70 8,600
