20200204|PTOI|10000|0|43000|O 23.25%
currently nothing claimed
hidden trade = 10000
10000/43000 = 23.25%
trade breakdown below
@ ask or UC ask .. noted in green
32000/43000 = 74.41%
@ bid or jumped bid .. noted in red
1000/43000 = 2.32%
hidden trades .. noted in blue
10000/43000 = 23.25%
hmmm
NR = Just A Few Probs
trades ..
15:56:49 0.05975 10000 OTO .. hidden (B/053 .. A/062)
15:01:22 0.053 1000 OTO .. @ jumped bid NC 10000 size
13:48:36 0.06 13000 OTO .. @ *ask* NC 20000 size
13:48:32 0.059 19000 OTO .. @ *UC ask* .. (size 19k) .. relo/s ask
Detailed Quote: PTOI .. so after hidden trade CDEL UC ask to 059 *again* (1/2)
PLASTIC2OIL INC
0.05975Down -0.00245 (-3.94 %)AS OF 3:56:49PM ET 02/04/2020
Last Trade 0.05975
Trade Time 3:56:49pm ET
Change -0.00245
% Change -3.94%
Bid 0.053
Bid Size 10000
Ask 0.059
Ask Size 10000
Open 0.059
Day High 0.06 .. .007 *liquidity*
Day Low 0.053
Previous Close
02/03/2020 0.0622
52-Week High
11/15/2019 0.11
52-Week Low
03/08/2019 0.011
Price Performance (Last 52 Weeks)
02/03/2020 +107.33%
Volume 43,000
Volume (10 day Average) 43,736
Volume (90 day Average) 154,612
Market Capitalization $7.76M
Shares Outstanding 124,756,000
B/A .. volume 43000
NITE 0.053 10,000 13:48
CDEL 0.051 16,025 15:58
GTSM 0.047 10,000 07:02
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.059 10,000 15:58
NITE 0.0622 10,000 13:48
GTSM 0.0625 109,999 15:57
CSTI 0.10 22,500 10:39
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 33000
NITE 0.053 10,000 13:48
CDEL 0.051 16,025 15:29
GTSM 0.047 10,000 07:02
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.062 10,000 15:29
NITE 0.0622 10,000 13:48
GTSM 0.0625 109,600 15:54
CSTI 0.10 22,500 10:39
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 33000
NITE 0.053 10,000 13:48
CDEL 0.051 19,925 13:48
GTSM 0.047 10,000 07:02
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 20,000 13:48
GTSM 0.0622 11,100 10:58
NITE 0.0622 10,000 13:48
CSTI 0.10 22,500 10:39
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 32000
NITE 0.053 10,000 13:48
CDEL 0.051 19,925 13:48
GTSM 0.047 10,000 07:02
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.06 20,000 13:48
GTSM 0.0622 11,100 10:58
NITE 0.0622 10,000 13:48
CSTI 0.10 22,500 10:39
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.051 19,925 12:02
NITE 0.0501 100,000 09:33
GTSM 0.047 10,000 07:02
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
NITE 0.059 19,000 12:09
CDEL 0.06 20,000 12:02
GTSM 0.0622 11,100 10:58
CSTI 0.10 22,500 10:39
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.051 19,925 09:39
NITE 0.0501 100,000 09:33
GTSM 0.047 10,000 07:02
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0622 15,594 09:39
GTSM 0.0622 11,100 10:58
NITE 0.085 16,000 09:30
CSTI 0.10 22,500 10:39
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.051 19,925 09:39
NITE 0.0501 100,000 09:33
GTSM 0.047 10,000 07:02
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0622 15,594 09:39
GTSM 0.0625 109,600 09:30
NITE 0.085 16,000 09:30
CSTI 0.10 22,500 10:39
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.051 19,925 09:39
NITE 0.0501 100,000 09:33
GTSM 0.047 10,000 07:02
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CSTI 0.062 20,000 10:37
CDEL 0.0622 15,594 09:39
GTSM 0.0625 109,600 09:30
NITE 0.085 16,000 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
B/A .. volume 0
CDEL 0.051 19,925 09:39
NITE 0.0501 100,000 09:33
GTSM 0.047 10,000 07:02
ASCM 0.0355 10,000 11/21
CSTI 0.021 25,000 09:30
CFGN 0.021 10,000 12/26
ETRF 0.02 98,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:00
CDEL 0.0622 15,594 09:39
GTSM 0.0625 109,600 09:30
NITE 0.085 16,000 09:30
CSTI 0.10 22,500 09:30
ASCM 0.10 5,000 01/09
CFGN 0.12 5,000 01/09
ETRF 0.50 10,000 09:30
OTCX 10.00 45,000 08:00
MAXM 200.00 1 07:35
will update accordingly ..
