20190315|PTOI|2000|0|9744|O 20.52%
well isn't that interesting .. the *UC* ask hit gets marked
even more revealing .. take out the hidden trades (done imo to dilute DRS %s)
and PTOI's volume = 3470
hidden trades = 6274/9744 = 64.38%
2000/3470 = 57.63%
trades
10:52:27 0.0189 4550 OTO .. hidden
09:30:15 0.02 2000 OTO .. @ UC ask adjusts 96250 to 94250 .. marked
09:30:11 0.0144 1470 OTO .. long's 470 partial @ bid (offset = 1000) .. bid would be jumped
09:30:08 0.01888 1724 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0189Down -0.0043 (-18.53 %)AS OF 10:52:27AM ET 03/15/2019
Last Trade 0.0189
Trade Time 10:52:27am ET
Change -0.0043
% Change -18.53%
Bid 0.0168
Bid Size 11000
Ask 0.02
Ask Size 94250
Open 0.01888
Day High 0.02 .. .0056c *liquidity*
Day Low 0.0144
Previous Close
03/14/2019 0.0232
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/14/2019 -20.00%
Volume 9,744
Volume (10 day Average) 49,180
Volume (90 day Average) 63,964
Market Capitalization $2.89M
Shares Outstanding 124,756,000
B/A .. volume 9744 .. note decoy's utilization
OTCX 0.0168 11,000 13:57
CDEL 0.015 30,000 13:56
NITE 0.0143 10,000 03/14
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.02 94,250 13:56
NITE 0.0249 10,000 03/14
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
4kids
