Home > Boards > Stock Clubs > Market Trends and Strategies > NSS ~ Counterfeiting Stock ~ MM Games Played

20190315/PTOI/ 2000 /0/ 9744 /O 20.52%

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
fourkids_9pets Member Profile
Member Level 
Followed By 417
Posts 58,234
Boards Moderated 7
Alias Born 01/09/07
160x600 placeholder
fourkids_9pets Member Level  Friday, 03/15/19 06:07:39 PM
Re: fourkids_9pets post# 20133
Post # of 20156 
20190315|PTOI|2000|0|9744|O 20.52%

well isn't that interesting .. the *UC* ask hit gets marked
even more revealing .. take out the hidden trades (done imo to dilute DRS %s)
and PTOI's volume = 3470

hidden trades = 6274/9744 = 64.38%

2000/3470 = 57.63%

trades


10:52:27 0.0189 4550 OTO .. hidden
09:30:15 0.02 2000 OTO .. @ UC ask adjusts 96250 to 94250 .. marked
09:30:11 0.0144 1470 OTO .. long's 470 partial @ bid (offset = 1000) .. bid would be jumped
09:30:08 0.01888 1724 OTO .. hidden




Detailed Quote: PTOI
PLASTIC2OIL INC
0.0189Down -0.0043 (-18.53 %)AS OF 10:52:27AM ET 03/15/2019


Last Trade 0.0189
Trade Time 10:52:27am ET

Change -0.0043
% Change -18.53%


Bid 0.0168
Bid Size 11000

Ask 0.02
Ask Size 94250


Open 0.01888
Day High 0.02 .. .0056c *liquidity*
Day Low 0.0144
Previous Close
03/14/2019 0.0232

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/14/2019 -20.00%


Volume 9,744
Volume (10 day Average) 49,180
Volume (90 day Average) 63,964


Market Capitalization $2.89M
Shares Outstanding 124,756,000



B/A .. volume 9744 .. note decoy's utilization


OTCX 0.0168 11,000 13:57
CDEL 0.015 30,000 13:56
NITE 0.0143 10,000 03/14
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.02 94,250 13:56
NITE 0.0249 10,000 03/14
ETRF 0.05 16,000 09:30
CANT 0.065 100,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15





4kids


10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist