Replies to post #20134 on NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

20190318|PTOI|85000|0|98000|O 86.73%
85000 = 10000/50000/20000/5000

first day of the back half of the month ..

currently nothing claimed .. incredibly interesting *effort* to up volume avgs on PTOI .. imo
first time ever i saw *indecision* as to the first trade .. either done hidden (between bid/ask) or @ jumped bid of 02
regardless .. imo signal for *volume* (100000) .. and either it or its matched trade .. was marked

trades ..

 
 15:23:33		0.0151	5000	OTO .. @ decoy's *bid* .. ;) .. relo/s bid to 015 .. marked  
 14:40:33		0.02	20000	OTO .. @ *ask* .. adjusts .. note 10000 + 10000 = 20000 .. marked 
 11:09:20		0.02	3000	OTO .. @ CDEL's UC ask .. NC on size .. imo % signal for additional 30000 *volume* 
 10:34:04		0.02	50000	OTO .. @ CDEL's UC ask .. marked .. adjusts  
 09:30:13		0.02245	10000	OTO .. hidden .. mirrored .. imo marked 
 09:30:13		0.02	10000	OTO .. @ jumped bid per ATP/Fido (last check it's changed out hourly) 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0151Down -0.0038 (-20.11 %)AS OF 3:23:33PM ET 03/18/2019

 
 Last Trade	0.0151 
 Trade Time	3:23:33pm ET 
  
 Change	-0.0038 
 % Change	-20.11% 
  
 Bid	0.015 
 Bid Size	17700 
  
 Ask	0.02 
 Ask Size	14250 
  
 Open	        0.02 
 Day High	0.02245 .. .00735c *liquidity*  
 Day Low	0.0151 
 Previous Close 
 03/15/2019	0.0189 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 03/15/2019	-39.42% 
  
 Volume	98,000 
 Volume (10 day Average)	47,799 
 Volume (90 day Average)	63,984 
  
 Market Capitalization	$2.36M 
 Shares Outstanding	124,756,000

B/A .. volume 98000

 
 CDEL	0.015	17,700	14:40 
 CSTI	0.0145	20,000	10:19 
 NITE	0.0142	10,000	09:30 
 ETRF	0.0001  4,000,000  09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	15:23 
  
 CDEL	0.02	14,250	14:40 
 NITE	0.0249	29,500	09:30 
 ETRF	0.036	31,650	09:30 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 93000

 
 OTCX	0.0151	10,900	09:35 
 CDEL	0.015	17,700	14:40 
 CSTI	0.0145	20,000	10:19 
 NITE	0.0142	10,000	09:30 
 ETRF	0.0001  4,000,000  09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.02	14,250	14:40 
 NITE	0.0249	29,500	09:30 
 ETRF	0.036	31,650	09:30 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15 
 

B/A .. volume 73000

 
 OTCX	0.0151	10,900	09:35 
 CDEL	0.015	17,700	13:10 
 CSTI	0.0145	20,000	10:19 
 NITE	0.0142	10,000	09:30 
 ETRF	0.0001  4,000,000  09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.02	34,250	13:10 
 NITE	0.0249	29,500	09:30 
 ETRF	0.036	31,650	09:30 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 70000

 
 OTCX	0.0151	10,900	09:35 
 CDEL	0.015	10,000	10:34 
 CSTI	0.0145	20,000	10:19 
 NITE	0.0142	10,000	09:30 
 ETRF	0.0001  4,000,000  09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.02	34,250	10:34 
 NITE	0.0249	29,500	09:30 
 ETRF	0.036	31,650	09:30 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 20000

 
 OTCX	0.0151	10,900	09:35 
 CDEL	0.015	10,000	09:30 
 NITE	0.0142	10,000	09:30 
 CSTI	0.008	350,566	09:30 
 ETRF	0.0001  4,000,000  09:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
  
 CDEL	0.02	84,250	09:30 
 NITE	0.0249	29,500	09:30 
 ETRF	0.036	31,650	09:30 
 CANT	0.065	100,000	09:30 
 CSTI	0.2749	2,500	08:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	08:15

B/A .. volume 0 .. just before mkt opens

 
 NITE	0.0143	10,000	03/14 
 CSTI	0.008	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 CDEL	U	0	06:46 
 OTCX	U	0	08:15 
 ETRF	U	0	08:52 
  
 NITE	0.0249	10,000	03/14 
 CANT	0.065	10,000	08:30 
 CSTI	0.2749	2,500	08:30 
 MAXM	200.00	1	07:35 
 CDEL	U	0	06:46 
 OTCX	U	0	08:15 
 ETRF	U	0	08:52

first half of the month (March 2019) .. *historical* .. rough approx 501,543 ***

 
 03/15/2019	0.0189	0.02	0.0144	0.0189	9,744 
 03/14/2019	0.022	0.0232	0.0216	0.0232	48,450 
 03/13/2019	0.019	0.02	0.0174	0.02	42,900 
 03/12/2019	0.0165	0.019	0.0141	0.0141	66,363 
 03/11/2019	0.0132	0.021	0.0132	0.02	41,750 
 03/08/2019	0.0249	0.0249	0.011	0.0248	30,055 
 03/07/2019	0.0249	0.0249	0.0249	0.0249	3,700 
 03/06/2019	0.025	0.025	0.0219	0.0219	5,960 
 03/05/2019	0.0273	0.0273	0.0161	0.0161	111,848 
 03/04/2019	0.024	0.024	0.0197	0.024	117,223 
 03/01/2019	0.0225	0.024	0.0225	0.024	23,550

 
 ***  
 Feb 2019 monthly volume total ~ 2,076,767 
 Jan 2019 monthly volume total ~ 1,651,632 .. includes  
  
 01/29/2019	0.0113	0.08	0.0103	0.02	1,046,642

will update accordingly ..

4kids