20190312|PTOI|500|0|66363|O
currently nothing claimed ..
my comment yesterday ..
curious to see how PTOI gets marked and if anything is claimed re: PTOI *trades*
my notes:
PTOI >> per AT PRO first 2 trades @ open went off above the *ask* showing .. strange shit yet again
5000 looks like mirrored counterpart to hidden 5000 day before.. AT PRO shows ETRF with the ask price (UC) of 015c .. but ETRF is always *slow* to sign in .. and the ask b4 open was 019c .. anyhow imo signal for 50000 in *volume* .. we shall see ..3rd trade goes off @ UC ask 015c .. note NC on ETRF's ask size .. definitely seem to be looking for 50000 .. and bingo .. done in 2 tranches .. first @ the UC ask .. then via jumped bid .. relo/s *ask* back to 019c .. decoy then jumps bid to 0141 .. hmmm .. last *trade* feed to decoy .. last hour NN jumps bid to 0142 (10000)
trades ..
so again every indication NR doing volume maintenance for avgs .. only interesting aspect is unlike
the 90000 and 100000+ *trades* .. this round split into 2 *trades*
14:07:09 0.0141 765 OTO .. @ decoy's *bid* .. relo/s bid to 014
13:44:54 0.018 34356 OTO .. @ *jumped bid* .. note 34356 + 15644 = 50000
13:44:53 0.015 15644 OTO .. @ *ask* relo/s ask .. note 15644 + 34356 = 50000
13:26:47 0.015 4999 OTO .. @ *ask*
13:26:27 0.015 4999 OTO .. @ *ask*
12:45:01 0.015 500 OTO .. @ *ask* NC .. marked
09:30:01 0.019 100 OTO .. goes off above UC ask
09:30:01 0.0165 5000 OTO .. goes above UC ask
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0141Down -0.0059 (-29.50 %)AS OF 2:07:09PM ET 03/12/2019
Last Trade 0.0141
Trade Time 2:07:09pm ET
Change -0.0059
% Change -29.50%
Bid 0.0142
Bid Size 10000
Ask 0.019
Ask Size 13500
Open 0.0165
Day High 0.019 .. .0049c *liquidity*
Day Low 0.0141
Previous Close
03/11/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/11/2019 -39.39%
Volume 66,363
Volume (10 day Average) 55,753
Volume (90 day Average) 65,029
Market Capitalization $2.50M
Shares Outstanding 124,756,000
B/A .. volume 66363 .. may not align with Fido's above
NITE 0.0142 10,000 15:15
ETRF 0.014 17,000 09:35
CDEL 0.0139 20,000 15:27
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 14:07
NITE 0.02 10,000 03/11
CDEL 0.022 18,150 15:27
CSTI 0.0425 15,000 09:30
ETRF 0.05 16,000 13:44
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
