Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI currently

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Down -0.0001 (-0.57 %)AS OF 12:21:44PM ET 09/24/2018

 
 Last Trade	0.0174 
 Trade Time	12:21:44pm ET 
  
 Change	-0.0001 
 % Change	-0.57% 
  
 Bid	0.0165 
 Bid Size	10000 
  
 Ask	0.0175 
 Ask Size	100862 
  
 Open	        0.0165 
 Day High	0.0174 
 Day Low	0.0165 
 Previous Close 
 09/24/2018	0.0174 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/24/2018	+74.00% 
  
 Volume	0 
 Volume (10 day Average)	65,387 
 Volume (90 day Average)	75,765 
  
 Market Capitalization	$2.17M 
 Shares Outstanding	124,756,000

B/A ..

 
 NITE	0.0165	10,000	09/21 
 CDEL	0.015	20,000	10:07 
 OTCX	0.0123	10,100	09:59 
 CANT	0.01	10,000	08:30 
 CSTI	0.008	10,000	08:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.0175	90,862	10:07 
 CSTI	0.0175	10,000	08:30 
 ETRF	0.0208	40,000	09:30 
 OTCX	0.0236	20,700	09:53 .. ;)  
 NITE	0.025	10,000	09/18 
 MAXM	200.00	1	07:35 
 CANT	U	0	08:30

4kids