Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, September 25, 2018 10:55:32 AM
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Down -0.0001 (-0.57 %)AS OF 12:21:44PM ET 09/24/2018
Last Trade 0.0174
Trade Time 12:21:44pm ET
Change -0.0001
% Change -0.57%
Bid 0.0165
Bid Size 10000
Ask 0.0175
Ask Size 100862
Open 0.0165
Day High 0.0174
Day Low 0.0165
Previous Close
09/24/2018 0.0174
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
09/24/2018 +74.00%
Volume 0
Volume (10 day Average) 65,387
Volume (90 day Average) 75,765
Market Capitalization $2.17M
Shares Outstanding 124,756,000
B/A ..
NITE 0.0165 10,000 09/21
CDEL 0.015 20,000 10:07
OTCX 0.0123 10,100 09:59
CANT 0.01 10,000 08:30
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CDEL 0.0175 90,862 10:07
CSTI 0.0175 10,000 08:30
ETRF 0.0208 40,000 09:30
OTCX 0.0236 20,700 09:53 .. ;)
NITE 0.025 10,000 09/18
MAXM 200.00 1 07:35
CANT U 0 08:30
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM