Plastic2Oil Inc (PTOI): PTOI tape of trades .. 9.4.18

Reply Private New

Replies (3) Next 10 Prev Next

Send PM Follow Ignore

Followers	435
Posts	57599
Boards Moderated	5
Alias Born	01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 302192

Tuesday, 09/25/2018 10:47:40 AM

Tuesday, September 25, 2018 10:47:40 AM

PTOI tape of trades .. 9.4.18 - 9.21.18

at some point imo the crack will become larger .. (........) .. regardless X NR entity *imo* has been working overtime for weeks now to get *volume* on PTOI ratcheted upward .. and just like their efforts last month .. so far it has not worked to their advantage (%s marked) ..

as reported to Finra via MM Monthly ..

  
 June 2018 ~ 1,051,168        
 July 2018 ~ 1,198,826        
 Aug 2018 ~ 2,328,321

http://otce.finra.org/MonthlyShareVolume

==========================================

PTOI tape of trades .. week of 9.17.18 - 9.21.18

9.17.18

20180917|PTOI|20000|0|21400|O 93.45%

currently known longs' timestamps = 20000/21400 = 93.45%

15:34:18 0.0159 20000 OTO
11:18:15 0.0179 1400 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Up 0.00 (0.00 %)AS OF 3:34:18PM ET 09/17/2018

Last Trade 0.0159
Trade Time 3:34:18pm ET

Change 0.00
% Change 0.00%

Bid 0.0158
Bid Size 20000

Ask 0.0159
Ask Size 80000

Open 0.0179
Day High 0.0179
Day Low 0.0159
Previous Close
09/14/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/14/2018 +127.14%

Volume 21,400
Volume (10 day Average) 81,747
Volume (90 day Average) 81,038

last grab B/A .. may not align with Fido's above .. note decoy OTCX

NITE 0.0158 20,000 15:54
OTCX 0.0092 10,100 15:34
CDEL 0.008 15,000 15:34
ETRF 0.008 14,000 09:30
CSTI 0.0041 10,000 15:53
MAXM 0.0001 10,000 09/14
CANT U 0 08:30

CDEL 0.0159 80,000 15:34
CSTI 0.018 10,000 08:30
OTCX 0.0188 20,900 15:35
ETRF 0.0208 40,000 09:30
NITE 0.025 10,000 13:53
MAXM 200.00 1 09/14
CANT U 0 08:30

==================================

9.18.18

20180918|PTOI|70000|0|166900|O 41.94%

currently known longs' timestamps = 86,900/166,900 = 52.06%

11:50:44 0.0178 10000 OTO
10:11:02 0.0159 10000 OTO
10:09:25 0.0159 10000 OTO
10:07:47 0.0159 20000 OTO
10:01:14 0.0159 10000 OTO
10:00:00 0.0159 10000 OTO
09:31:35 0.0159 7600 OTO
09:31:34 0.0159 2400 OTO
09:30:24 0.01 10000 OTO
09:30:18 0.01 50000 OTO
09:30:14 0.01 10000 OTO
09:30:12 0.01 2350 OTO
09:30:09 0.01 6900 OTO
09:30:08 0.0158 7600 OTO
09:30:03 0.0158 50 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0178Up 0.0019 (11.95 %)AS OF 11:50:44AM ET 09/18/2018

Last Trade 0.0178
Trade Time 11:50:44am ET

Change 0.0019
% Change 11.95%

Bid 0.0159
Bid Size 10000

Ask 0.018
Ask Size 10000

Open 0.0158
Day High 0.0178
Day Low 0.01
Previous Close
09/17/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/17/2018 +44.55%

Volume 166,900
Volume (10 day Average) 80,987
Volume (90 day Average) 81,015

last grab B/A .. may not align with Fido's above .. note decoy OTCX

NITE 0.0159 20,000 10:57
CDEL 0.015 20,000 15:55
OTCX 0.0125 10,000 10:12
CSTI 0.008 14,000 09:31
ETRF 0.0025 50,000 11:50
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

OTCX 0.0178 20,900 09:33
CDEL 0.0178 140,862 15:55
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
NITE 0.025 10,000 10:01
MAXM 200.00 1 07:35
CANT U 0 08:30

======================================

9.19.18

20180919|PTOI|1200|0|2184|O 54.94%

currently known long's timestamp = 1200/2184 = 54.94%

14:07:09 0.0168 1200 OTO ** long's @ ask .. goes off hidden
11:22:09 0.0159 984 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01675Down -0.00105 (-5.90 %)AS OF 2:07:09PM ET 09/19/2018

Last Trade 0.01675
Trade Time 2:07:09pm ET

Change -0.00105
% Change -5.90%

Bid 0.0159
Bid Size 20000

Ask 0.0176
Ask Size 20900

Open 0.0159
Day High 0.01675
Day Low 0.0159
Previous Close
09/18/2018 0.0178
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/18/2018 +43.55%

Volume 2,184
Volume (10 day Average) 96,451
Volume (90 day Average) 82,610

last grab B/A .. may not align with Fido's above .. note decoy OTCX

NITE 0.0159 20,000 09:32
CDEL 0.015 20,000 09:30
CANT 0.01 10,000 11:22
ETRF 0.008 14,000 09:30
CSTI 0.008 10,000 08:30

OTCX 0.0176 20,900 09:36
CDEL 0.0177 90,862 09:30
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
NITE 0.025 10,000 09/18

=======================================

9.20.18

nothing marked ..

known long's timestamp = 1500/1500 = 100%

11:54:50 0.0159 1500 OTO ** long's partial @ bid

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00085 (-5.07 %)AS OF 11:54:50AM ET 09/20/2018

Last Trade 0.0159
Trade Time 11:54:50am ET

Change -0.00085
% Change -5.07%

Bid 0.0159
Bid Size 10000

Ask 0.0177
Ask Size 90862

Open 0.0159
Day High 0.0159
Day Low 0.0159
Previous Close
09/19/2018 0.01675
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/19/2018 +35.08%

Volume 1,500
Volume (10 day Average) 96,669
Volume (90 day Average) 81,303

last grab B/A .. may not align with Fido's above .. note decoy OTCX

NITE 0.0159 18,500 11:54
CDEL 0.015 26,800 09:30
CANT 0.01 10,000 08:30
ETRF 0.008 14,000 09:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 09:33

OTCX 0.0176 20,900 09:33
CSTI 0.0177 90,862 09:30
CDEL 0.0187 30,025 09:30
ETRF 0.0208 40,000 09:30
NITE 0.025 10,000 09/18
MAXM 200.00 1 07:35
CANT U 0 08:30

======================================

9.21.18

20180921|PTOI|68505|0|75805|O 90.37%

currently known longs' timestamps = 65,300/75,805 = 86.14%

15:03:09 0.0175 500 OTO
14:03:08 0.0158 30000 OTO
13:07:27 0.0159 5 OTO .. seriously????
09:56:54 0.0159 10000 OTO
09:56:52 0.0159 8500 OTO
09:36:46 0.0157 6800 OTO
09:36:46 0.0159 20000 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0175Up 0.0016 (10.06 %)AS OF 3:03:09PM ET 09/21/2018

Last Trade 0.0175
Trade Time 3:03:09pm ET

Change 0.0016
% Change 10.06%

Bid 0.0165
Bid Size 15000

Ask 0.0175
Ask Size 90862

Open 0.0159
Day High 0.0175
Day Low 0.0157
Previous Close
09/20/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/20/2018 +28.23%

Volume 75,805
Volume (10 day Average) 80,381
Volume (90 day Average) 81,251

last grab B/A .. may not align with Fido's above .. note decoy OTCX

NITE 0.0165 15,000 15:39
CANT 0.01 10,000 08:30
CDEL 0.008 15,000 15:41
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 15:39
MAXM 0.0001 10,000 07:35
OTCX U 0 14:03

CSTI 0.0175 90,862 15:41
CDEL 0.0187 30,025 15:41
ETRF 0.0208 40,000 09:30
OTCX 0.0236 20,400 15:38
NITE 0.025 10,000 09/18
MAXM 200.00 1 07:35
CANT U 0 08:30

======================================

interesting to me to see *volume* this week .. i actually expect it next week
based on *settlement* date for NR for next round .. i'm not particularly surprised
by longs' time stamps re: buys .. i am surprised that there hasn't been one re: a sell .. i noted the appearance previously of volume looking *CONtrived* ..it's equally telling watching the usual round robin of bogus bs being played out by very specific MMs .. including the usual re: UC asks out of OTCX (decoy) and NN and CDEL

so volume for the week = 267,788
known longs' buys = 174,900

174,900/267,788 = 65.31%

as always .. sincere thx for time stamp input (either side) .. very much appreciated

next round due out AH's on 9.25.18 .. *legal* short

http://otce.finra.org/ESI

apologies if i've missed anyone

4kids

===================================

PTOI tape of trades .. week of 9.10.18 - 9.14.18

9.10.14

20180910|PTOI|109400|0|173750|O 62.96%

currently known longs' timestamps = 105,600/173,750 = 60.77%

12:46:47 0.0159 20000 OTO
11:26:51 0.016 3750 OTO
09:51:53 0.015 5600 OTO
09:47:12 0.013 5000 OTO
09:47:09 0.013 10000 OTO
09:47:00 0.016 600 OTO
09:47:00 0.0166 10000 OTO
09:46:51 0.016 9400 OTO
09:46:51 0.016 10000 OTO
09:46:51 0.016 10000 OTO
09:46:51 0.0165 59400 OTO
09:46:42 0.0167 10000 OTO
09:30:13 0.0173 10000 OTO
09:30:13 0.0165 10000 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00055 (-3.34 %)AS OF 12:46:47PM ET 09/10/2018

Last Trade 0.0159
Trade Time 12:46:47pm ET

Change -0.00055
% Change -3.34%

Bid 0.0159
Bid Size 20000

Ask 0.016
Ask Size 46250

Open 0.0165
Day High 0.01725
Day Low 0.013
Previous Close
09/07/2018 0.01645
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007

Price Performance (Last 52 Weeks)
09/07/2018 +105.63%

Volume 173,750
Volume (10 day Average) 101,514
Volume (90 day Average) 75,431

last grab B/A .. may not align with Fido's above .. note decoy OTCX

NITE 0.0159 20,000 13:04
OTCX 0.0112 10,100 10:10
CDEL 0.008 29,000 11:26
CSTI 0.0049 10,000 09:51
ETRF 0.0025 50,000 12:37
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

CDEL 0.016 46,250 11:26
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
OTCX 0.0227 20,900 10:07
MAXM 200.00 1 07:35
CANT U 0 08:30

=====================================

9.11.18 (RIP SM 9.11.2001)

nothing marked ..

currently known longs' timestamps = 76,200/107,173 = 71.09%

14:15:28 0.0169 10000 OTO
11:57:09 0.01595 6200 OTO .. hidden/mirrored
11:57:09 0.0159 6200 OTO ** long's partial fill @ bid
11:47:15 0.0159 4600 OTO
11:47:15 0.0159 20000 OTO
09:47:37 0.0159 20000 OTO
09:39:30 0.0159 173 OTO
09:30:13 0.0159 10000 OTO
09:30:13 0.016 10000 OTO
09:30:12 0.016 20000 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0169Up 0.001 (6.29 %)AS OF 2:15:28PM ET 09/11/2018

Last Trade 0.0169
Trade Time 2:15:28pm ET

Change 0.001
% Change 6.29%

Bid 0.0159
Bid Size 23800

Ask 0.017
Ask Size 50000

Open 0.016
Day High 0.0169
Day Low 0.0159
Previous Close
09/10/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007

Price Performance (Last 52 Weeks)
09/10/2018 +98.75%

Volume 107,173
Volume (10 day Average) 113,881
Volume (90 day Average) 77,306

last grab B/A .. may not align with Fido's above .. .. note decoy OTCX

NITE 0.0159 23,800 12:01
CDEL 0.008 29,000 14:44
CSTI 0.0041 10,000 09:50
ETRF 0.0025 50,000 14:09
MAXM 0.0001 10,000 09/10
CANT U 0 08:30
OTCX U 0 11:47

CDEL 0.017 50,000 14:44
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 14:09
OTCX 0.0227 20,900 14:45
MAXM 200.00 1 09/10
CANT U 0 08:30

========================================

9.12.18

20180912|PTOI|69500|0|89540|O 77.61%

currently known longs' timestamps = 76,940/89,540 = 85.92%

15:48:38 0.0159 29500 OTO
15:06:34 0.0159 500 OTO
12:39:34 0.0159 20000 OTO
11:28:27 0.0167 12600 OTO
11:15:07 0.0155 6940 OTO
11:14:59 0.0159 20000 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.001 (-5.92 %)AS OF 3:48:38PM ET 09/12/2018

Last Trade 0.0159
Trade Time 3:48:38pm ET

Change -0.001
% Change -5.92%

Bid 0.0155
Bid Size 10000

Ask 0.018
Ask Size 20000

Open 0.0159
Day High 0.0167
Day Low 0.0155
Previous Close
09/11/2018 0.0169
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007

Price Performance (Last 52 Weeks)
09/11/2018 +111.25%

Volume 89,540
Volume (10 day Average) 92,456
Volume (90 day Average) 78,497

last grab B/A .. may not align with Fido's above .. note decoy OTCX

NITE 0.0155 13,060 15:48
OTCX 0.0118 10,000 12:02
CDEL 0.008 15,000 15:48
ETRF 0.008 14,000 10:07
CSTI 0.002 10,000 12:40
MAXM 0.0001 10,000 09/10
CANT U 0 08:30

CDEL 0.0159 10,500 15:48
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 10:07
OTCX 0.0227 20,900 11:42
MAXM 200.00 1 09/10
CANT U 0 08:30

=================================

9.13.18

20180913|PTOI|70000|0|147560|O 47.43%

currently known longs' timestamps = 96,260/147,560 = 65.23%

12:32:29 0.0168 400 OTO
11:02:12 0.017 5200 OTO
10:52:35 0.0147 14800 OTO
10:47:13 0.0148 6260 OTO
10:32:30 0.0148 20000 OTO
10:24:34 0.0149 5200 OTO
10:24:24 0.0149 20000 OTO
10:17:16 0.0149 35700 OTO
09:44:30 0.0155 10000 OTO
09:44:19 0.0155 10000 OTO
09:40:32 0.0159 20000 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01675Up 0.00085 (5.35 %)AS OF 12:32:29PM ET 09/13/2018

Last Trade 0.01675
Trade Time 12:32:29pm ET

Change 0.00085
% Change 5.35%

Bid 0.0159
Bid Size 20000

Ask 0.0176
Ask Size 30900

Open 0.0159
Day High 0.01695
Day Low 0.0147
Previous Close
09/12/2018 0.0159
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007

Price Performance (Last 52 Weeks)
09/12/2018 +59.00%

Volume 147,560
Volume (10 day Average) 66,611
Volume (90 day Average) 79,478

last grab B/A may not align with Fido's above .. note decoy OTCX

NITE 0.0159 20,000 10:59
OTCX 0.0126 10,100 11:17
CDEL 0.008 29,000 11:18
ETRF 0.0025 50,000 09:30
CSTI 0.001 10,000 10:53
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

OTCX 0.0176 20,900 11:18
CDEL 0.0176 10,000 11:18
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30

===================================

9.14.18

20180914|PTOI|20000|0|33800|O 59.17%

currently known longs' timestamps = 33,800/33,800 = 100%

11:45:59 0.0159 8800 OTO
11:07:00 0.0159 5000 OTO
11:06:44 0.0169 20000 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0159Down -0.00085 (-5.07 %)AS OF 11:45:59AM ET 09/14/2018

Last Trade 0.0159
Trade Time 11:45:59am ET

Change -0.00085
% Change -5.07%

Bid 0.0159
Bid Size 10000

Ask 0.018
Ask Size 20000

Open 0.0169
Day High 0.0169
Day Low 0.0159
Previous Close
09/13/2018 0.01675
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
09/13/2018 +67.50%

Volume 33,800
Volume (10 day Average) 80,367
Volume (90 day Average) 81,066

last grab B/A .. may not align with Fido's above .. note decoy OTCX

NITE 0.0159 16,200 11:52
OTCX 0.0123 10,000 12:09
CDEL 0.008 29,000 11:07
ETRF 0.0025 50,000 09:30
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

OTCX 0.0176 20,900 11:07
CDEL 0.0176 10,000 11:07
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30

==================================

so volume for the week = 551,823
known longs' buys = 388,800

388,800/551,823 = 70.45%

as always .. sincere thx for time stamp input (either side) .. very much appreciated

and apologies if i've missed anyone

4kids

=========================================================

PTOI tape of trades .. week of 9.4.18 - 9.7.18

(9.3.18 ~ Labor Day Holiday)

======================

9.4.18

20180904|PTOI|83|0|12260|O

15:28:53 0.0167 260 OTO ** long's partial @ bid
09:31:43 0.0167 7500 OTO ** long's 1725 partial and long's balance 5775 (GTC prior 8.31.18) @ bid
09:30:09 0.018 83 OTO .. marked .. seriously
09:30:09 0.018 4417 OTO .. @ ask NC .. note 4417 + 83 = 4500

Detailed Quote: PTOI .. @ 3:56PM
PLASTIC2OIL INC
0.0167Down -0.0013 (-7.22 %)AS OF 3:28:53PM ET 09/04/2018

Last Trade 0.0167
Trade Time 3:28:53pm ET

Change -0.0013
% Change -7.22%

Bid 0.0167
Bid Size 18015

Ask 0.018
Ask Size 10000

Open 0.018
Day High 0.018
Day Low 0.0167
Previous Close
08/31/2018 0.018
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007

Price Performance (Last 52 Weeks)
08/31/2018 +125.00%

Volume 12,260
Volume (10 day Average) 123,534
Volume (90 day Average) 74,319

last grab B/A ...

NITE 0.0167 18,015 15:28
CDEL 0.008 15,000 11:02
ETRF 0.008 14,000 09:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

NITE 0.018 10,000 08/31 .. *elastic ask*
CSTI 0.0185 10,000 08:30
CDEL 0.0187 32,025 11:02
ETRF 0.02 90,862 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30

=========================

9.5.18 .. zero volume (means nothing marked) .. keeps it simple .. :)

Detailed Quote: PTOI .. @ 3:58PM
PLASTIC2OIL INC
0.0167Down -0.0013 (-7.22 %)AS OF 3:28:53PM ET 09/04/2018

Last Trade 0.0167
Trade Time 3:28:53pm ET

Change -0.0013
% Change -7.22%

Bid 0.0167
Bid Size 18015

Ask 0.018
Ask Size 10000

Previous Close
09/04/2018 0.0167
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007

Price Performance (Last 52 Weeks)
09/04/2018 +108.75%

Volume 0
Volume (10 day Average) 113,328
Volume (90 day Average) 74,399

last grab B/A ..

NITE 0.0167 18,015 09:30
CDEL 0.008 29,000 09:30
CSTI 0.008 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

NITE 0.018 10,000 08/31
CSTI 0.0185 10,000 08:30
CDEL 0.0187 32,025 09:30
ETRF 0.0208 40,000 09:30
MAXM 200.00 1 07:35
CANT U 0 08:30

=========================

9.6.18

20180906|PTOI|129600|0|164385|O 78.83%

easier to note what NR didn't mark (34,785)

34785 = 10000/1800/800/2500/5010/10725/3950

currently known longs' time stamps = 160,010
160010/164385 = 97.33%
majority = buys @ bid

15:16:24 0.0167 26050 OTO
14:58:01 0.0167 3950 OTO
13:37:23 0.0175 4275 OTO
13:22:45 0.0163 10725 OTO
13:20:11 0.0164 5010 OTO
13:12:24 0.0164 30000 OTO
13:02:12 0.0165 13575 OTO
13:02:08 0.0165 10000 OTO
12:57:24 0.0165 18200 OTO
12:56:19 0.0167 27500 OTO
12:39:35 0.0167 2500 OTO
09:34:37 0.018 800 OTO
09:33:01 0.0165 1800 OTO
09:31:42 0.0167 10000 OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0167Up 0.00 (0.00 %)AS OF 3:16:24PM ET 09/06/2018

Last Trade 0.0167
Trade Time 3:16:24pm ET

Change 0.00
% Change 0.00%

Bid 0.0166
Bid Size 10000

Ask 0.018
Ask Size 35643

Open 0.0167
Day High 0.018
Day Low 0.0163
Previous Close
09/04/2018 0.0167
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007

Price Performance (Last 52 Weeks)
09/04/2018 +67.00%

Volume 164,385
Volume (10 day Average) 110,940
Volume (90 day Average) 74,399

last grab B/A .. .. note *decoy OTCX* .. back .. ;) .. and CDEL @ 0167 *ask*

NITE 0.0166 30,000 15:24
OTCX 0.0115 10,000 13:21
CDEL 0.008 15,000 15:16
ETRF 0.008 14,000 12:17
CSTI 0.001 10,000 13:02
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

CDEL 0.0167 23,950 15:16
CSTI 0.018 25,643 10:01
NITE 0.018 10,000 08/31
ETRF 0.0208 40,000 12:17
OTCX 0.0229 20,900 13:16
MAXM 200.00 1 07:35
CANT U 0 08:30

==============================

9.7.18

20180907|PTOI|20000|0|60000|O 33.33%

longs = 100% (60000)

09:38:16 0.01645 10000 OTO ** long's limit day @ UC ask (0165) .. goes off hidden
09:37:04 0.01645 10000 OTO ** long's limit day @ UC ask (0165) .. goes off hidden
09:30:21 0.0166 20000 OTO ** long's @ bid
09:30:12 0.0167 20000 OTO ** long's @ UC ask

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01645Down -0.00025 (-1.50 %)AS OF 9:38:16AM ET 09/07/2018

Last Trade 0.01645
Trade Time 9:38:16am ET

Change -0.00025
% Change -1.50%

Bid 0.0164
Bid Size 10000

Ask 0.018
Ask Size 20000

Open 0.0167
Day High 0.0167
Day Low 0.01645
Previous Close
09/06/2018 0.0167
52-Week High
01/03/2018 0.05
52-Week Low
09/14/2017 0.007

Price Performance (Last 52 Weeks)
09/06/2018 +108.75%

Volume 60,000
Volume (10 day Average) 108,294
Volume (90 day Average) 74,876

last grab B/A .. note *ask*

NITE 0.0164 30,000 09:39
CDEL 0.008 29,000 09:30
ETRF 0.0025 50,000 10:52
CSTI 0.0005 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT U 0 08:30

CDEL 0.0165 10,000 09:30
NITE 0.018 10,000 08/31
CSTI 0.018 10,000 08:30
ETRF 0.0208 40,000 10:52
MAXM 200.00 1 07:35
CANT U 0 08:30