Replies to post #302242 on Plastic2Oil Inc (PTOI)

[wEaReLeGiOn]

I've noted the emboldened text here and am especially drawn to to the underlined time and date, as must be intended, and wondered if you could explain the signicance of it?

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Down -0.0001 (-0.57 %)AS OF 12:21:44PM ET 09/24/2018

[fourkids_9pets]

re: query

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0174Down -0.0001 (-0.57 %)AS OF 12:21:44PM ET 09/24/2018

as to what the underline refers to .. time stamp of the last PTOI trade for 9.24.18 .. (trades below 100 don't adjust PPS .. only get noted for *volume* .. btw that is the second 5 share *trade* done on PTOI in days)

9.24.18 .. trades

 
 12:51:02		0.017	5	OTO 
 12:21:44		0.0174	6000	OTO .. marked 
 11:24:49		0.0165	2000	OTO

20180924|PTOI|6000|0|8005|O 74.95%


========================

20180925|PTOI|12000|0|23037|O 52.09%

9.25.18 .. trades

 
 15:25:17		0.0165	1037	OTO 
 15:25:09		0.0165	2000	OTO .. marked along with a 10k  
 15:25:09		0.0165	10000	OTO  
 15:25:09		0.017	10000	OTO 

Detailed Quote:PTOI
PLASTIC2OIL INC
0.0165Down -0.0009 (-5.17 %)AS OF 3:25:17PM ET 09/25/2018

 
 Last Trade	0.0165 
 Trade Time	3:25:17pm ET 
  
 Change	-0.0009 
 % Change	-5.17% 
  
 Bid	0.0159 
 Bid Size	10000 
  
 Ask	0.0175 
 Ask Size	10000 
  
 Open	0.017 
 Day High	0.017 
 Day Low	0.0165 
 Previous Close 
 09/24/2018	0.0174 
 52-Week High 
 01/03/2018	0.05 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/24/2018	+74.00% 
  
 Volume	23,037 
 Volume (10 day Average)	65,387 
 Volume (90 day Average)	75,765

B/A .. may not align with Fido's above ..

 
 NITE	0.0159	20,000	15:25 
 CDEL	0.015	20,000	15:25 
 OTCX	0.0123	10,100	09:59 
 CANT	0.01	10,000	08:30 
 CSTI	0.008	10,000	08:30 
 ETRF	0.0025	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
  
 CDEL	0.0165	28,000	15:25 
 CSTI	0.0175	10,000	08:30 
 ETRF	0.0208	40,000	09:30 
 OTCX	0.0236	20,700	09:53 
 NITE	0.025	10,000	09/18 
 MAXM	200.00	1	07:35 
 CANT	U	0	08:30

4kids