Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Wednesday, January 18, 2017 2:17:59 PM
elastic but not hidden .. ;)
13:31:38 0.0325 600 OTO ... elastic
09:42:01 0.0374 1125 OTO ... elastic
ETRF jumped bid (032 to 0325) for the 600 *share* trade fed @ 0325 ..
oh the outrage of the $ amount .. lol
last @
PLASTIC2OIL INC
0.0325Up 0.0005 (1.56 %)AS OF 1:31:38PM ET 01/18/2017
Last Trade 0.0325
Trade Time 1:31:38pm ET
Change 0.0005
% Change 1.56%
Bid 0.0325
Bid Size 50000
Ask 0.0374
Ask Size 18255
Open 0.0374
Day High 0.0374
Day Low 0.0325
Previous Close
01/17/2017 0.032
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
01/17/2017 +28.00%
Volume 1,725
Volume (10 day Average) 12,322
Volume (90 day Average) 79,413
on ask ..
CDEL 0.0374 18255 13:39
CANT 0.0418 10000 08:30
NITE 0.042 30000 09:30
CSTI 0.042 10000 08:30
ETRF 0.05 42500 09:30
VNDM 0.051 10000 01/17
MAXM 200.00 1 07:35
ARXS U 09/19
ARCA U 08:00
on bid ..
ETRF 0.0325 50000 13:31
CDEL 0.032 34258 13:39
NITE 0.032 19062 09:30
CSTI 0.0295 10000 08:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 01/17
CANT 0.005 10000 08:30
MAXM 0.0001 10000 07:35
ARXS 09/19
Jan 17 2017 0.032 0.032 0.0418 16,079
Jan 13 2017 0.0417 0.0417 0.0417 3,320
Jan 12 2017 0.0417 0.0296 0.0417 11,258
Jan 11 2017 0.0384 0.0294 0.0384 7,245
Jan 10 2017 0.0384 0.0301 0.0384 5,755
Jan 09 2017 0.038 0.03 0.0385 32,207
Jan 06 2017 0.0384 0.0301 0.0385 5,705
Jan 05 2017 0.0384 0.03 0.0385 28,562
Jan 04 2017 0.0301 0.0301 0.0384 11,967
Jan 03 2017 0.03425 0.0301 0.03425 1,125
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • Oct 10, 2024 8:09 AM
FEATURED CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM