15:47:28 0.0374 400 OTO 15:47:280.0374 600 OTO 15:08:47 0.0374 10000 OTO 13:31:38 0.0325 600 OTO 09:42:01 0.0374 1125 OTO
Detailed Quote:PTOI PLASTIC2OIL INC 0.0374Up 0.0054 (16.88 %)AS OF 3:47:28PM ET 01/18/2017
Last Trade 0.0374 Trade Time 3:47:28pm ET
Change 0.0054 % Change 16.88%
Open 0.0374 Day High 0.0374 Day Low 0.0325 Previous Close 01/17/2017 0.032 52-Week High 09/13/2016 0.07 52-Week Low 08/09/2016 0.018 Price Performance (Last 52 Weeks) 01/17/2017 +28.00% Volume 12,725 Volume (10 day Average) 12,322 Volume (90 day Average) 79,413