Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Wednesday, January 18, 2017 10:04:12 AM
Bid 0.032
Bid Size 83315
Ask 0.0374
Ask Size 18255
note: 18255 = 16555 + 1700
on ask .. note the now requisite UCs and the MMs' utilized .. ;)
CDEL 0.0374 18255 09:43
CANT 0.0418 10000 08:30
NITE 0.042 30000 09:30
CSTI 0.042 10000 08:30
ETRF 0.05 42500 09:30
VNDM 0.051 10000 01/17
MAXM 200.00 1 07:35
ARXS U 09/19
ARCA U 08:00
on bid ..
CDEL 0.032 34253 09:43
ETRF 0.032 30000 09:30
NITE 0.032 19062 09:30
CSTI 0.0295 10000 08:30
ARCA 0.015 13500 08:00
VNDM 0.005 10000 01/17
CANT 0.005 10000 08:30
MAXM 0.0001 10000 07:35
ARXS U 09/19
last @
PLASTIC2OIL INC
0.0374Up 0.0054 (16.88 %)AS OF 9:42:01AM ET 01/18/2017
Previous Close
01/17/2017 0.032
52-Week High
09/13/2016 0.07
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
01/17/2017 +28.00%
Volume 1,125
Volume (10 day Average) 12,322
Volume (90 day Average) 79,413
09:42:01 0.0374 1125 OTO .. @ CDEL's elastic UC ask NC 18255
as always .. time stamps (either side) .. very much appreciated
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • Oct 10, 2024 8:09 AM
FEATURED CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM