InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,743.39
(
-0.23%
)
Post# of 57329
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next

Welcome2Pinkyland

Send PM Follow Ignore
Followers 1610
Posts 118776
Boards Moderated 20
Alias Born 08/20/2006

Welcome2Pinkyland

Member Level

Re: 236T568 post# 51364

Thursday, 10/20/2016 5:49:08 PM

Thursday, October 20, 2016 5:49:08 PM

Post# of 57329
YIPI Average Stock Price - 10/20/16 Correctly Formatted


Volume Weighted Average Price
$0.570 .. Oct 20, 2016
$0.535 .. Oct 19, 2016
$0.551 .. Oct 18, 2016
$0.567 .. Oct 17, 2016
$0.545 .. Oct 14, 2016
$0.520 .. Oct 13, 2016
$0.504 .. Oct 12, 2016
$0.580 .. Oct 11, 2016
$0.596 .. Oct 10, 2016
$0.571 .. Oct 07, 2016
$0.600 .. Oct 06, 2016
$0.550 .. Oct 05, 2016
$0.496 .. Oct 04, 2016
$0.448 .. Oct 03, 2016
$0.446 .. Sep 30, 2016 << best Avg Price since July 8th to buy

Christian Prayer Room #board-9826

Public Reply Private Reply New Post
Keep Last Read
Replies (2) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (2) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!