InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,985.38
(
0.00%
)
US TECH 100
20,476.40
(
-0.07%
)
Dow Jones
43,958.19
(
0.00%
)
Brent Oil
72.92
(
1.47%
)
Bitcoin
90,809.57
(
0.27%
)
Post# of 57329
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Welcome2Pinkyland

Send PM Follow Ignore
Followers 1612
Posts 119716
Boards Moderated 19
Alias Born 08/20/2006

Welcome2Pinkyland

Member Level

Re: 236T568 post# 51260

Friday, 10/14/2016 5:57:44 PM

Friday, October 14, 2016 5:57:44 PM

Post# of 57329
YIPI Average Stock Price - 10/14/16 Correctly Formatted


Volume Weighted Average Price
$0.545 .. Oct 14, 2016
$0.520 .. Oct 13, 2016
$0.504 .. Oct 12, 2016
$0.580 .. Oct 11, 2016
$0.596 .. Oct 10, 2016
$0.571 .. Oct 07, 2016
$0.600 .. Oct 06, 2016
$0.550 .. Oct 05, 2016
$0.496 .. Oct 04, 2016
$0.448 .. Oct 03, 2016
$0.446 .. Sep 30, 2016 << best Avg Price to buy since July 8th

Christian Prayer Room #board-9826

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023 • ACGX • Nov 14, 2024 8:30 AM

Unitronix Corp. Publishes Its Cryptocurrency Portfolio Strategy • UTRX • Nov 14, 2024 8:05 AM

Avant Technologies and Ainnova Tech Form Joint Venture to Advance Early Disease Detection Using Artificial Intelligence • AVAI • Nov 12, 2024 9:00 AM

Swifty Global Announces Launch of Swifty Sports IE, Expanding Sports Betting and Casino Services in the Irish Market • DRCR • Nov 12, 2024 9:00 AM

Oohvie App Update Enhances Women's Health with Telemedicine and Online Scheduling • HLYK • Nov 11, 2024 8:00 AM

SANUWAVE Announces Record Quarterly Revenues:  Q3 FY2024 Financial Results • SNWV • Nov 8, 2024 7:07 AM

Start posting your company's news
Only $200 per official company press release!