Followers | 1610 |
Posts | 118996 |
Boards Moderated | 20 |
Alias Born | 08/20/2006 |
Saturday, September 03, 2016 9:43:51 AM
Volume Weighted Average Price
$0.776 ...Sep 02, 2016
$0.764 .. Sep 01, 2016
$0.782 .. Aug 31, 2016
$0.780 .. Aug 30, 2016
$0.769 .. Aug 29, 2016
$0.781 .. Aug 26, 2016
$0.742 .. Aug 25, 2016
$0.731 .. Aug 24, 2016
$0.767 .. Aug 23, 2016
$0.764 .. Aug 22, 2016
$0.760 .. Aug 19, 2016
$0.744 .. Aug 18, 2016
$0.710 .. Aug 17, 2016
$0.743 .. Aug 16, 2016
$0.639 .. Aug 15, 2016
$0.588 .. Aug 12, 2016
$0.540 .. Aug 11, 2016
$0.515 .. Aug 10, 2016
$0.500 .. Aug 09, 2016
$0.495 .. Aug 08, 2016
$0.511 .. Aug 05, 2016
$0.514 .. Aug 04, 2016
$0.559 .. Aug 03, 2016
$0.583 .. Aug 02, 2016
$0.537 .. Aug 01, 2016
$0.580 .. Jul 29, 2016
$0.559 .. Jul 28, 2016
$0.558 .. Jul 27, 2016
$0.545 .. Jul 26, 2016
$0.541 .. Jul 25, 2016
$0.539 .. Jul 22, 2016
$0.533 .. Jul 21, 2016
$0.520 .. Jul 20, 2016
$0.517 .. Jul 19, 2016
$0.510 .. Jul 18, 2016
$0.518 .. Jul 15, 2016
$0.508 .. Jul 14, 2016
$0.501 .. Jul 13, 2016
$0.527 .. Jul 12, 2016
Christian Prayer Room #board-9826
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM