Yippy, Inc. (YIPI)

[Welcome2Pinkyland]

Correctly Formatted YIPI Average Stock Price - 08/25/16


Volume Weighted Average Price
$0.742 .. Aug 25, 2016
$0.731 .. Aug 24, 2016
$0.767 .. Aug 23, 2016
$0.764 .. Aug 22, 2016
$0.760 .. Aug 19, 2016
$0.744 .. Aug 18, 2016
$0.710 .. Aug 17, 2016
$0.743 .. Aug 16, 2016
$0.639 .. Aug 15, 2016
$0.588 .. Aug 12, 2016
$0.540 .. Aug 11, 2016
$0.515 .. Aug 10, 2016
$0.500 .. Aug 09, 2016
$0.495 .. Aug 08, 2016
$0.511 .. Aug 05, 2016
$0.514 .. Aug 04, 2016
$0.559 .. Aug 03, 2016
$0.583 .. Aug 02, 2016
$0.537 .. Aug 01, 2016
$0.580 .. Jul 29, 2016
$0.559 .. Jul 28, 2016
$0.558 .. Jul 27, 2016
$0.545 .. Jul 26, 2016
$0.541 .. Jul 25, 2016
$0.539 .. Jul 22, 2016
$0.533 .. Jul 21, 2016
$0.520 .. Jul 20, 2016
$0.517 .. Jul 19, 2016
$0.510 .. Jul 18, 2016
$0.518 .. Jul 15, 2016
$0.508 .. Jul 14, 2016
$0.501 .. Jul 13, 2016
$0.527 .. Jul 12, 2016
$0.491 .. Jul 11, 2016
$0.445 .. Jul 08, 2016
$0.455 .. Jul 07, 2016
$0.452 .. Jul 06, 2016
$0.399 .. Jul 05, 2016
$0.390 .. Jul 01, 2016
$0.474 .. Jun 30, 2016
$0.459 .. Jun 29, 2016
$0.400 .. Jun 28, 2016
$0.428 .. Jun 27, 2016
$0.475 .. Jun 24, 2016
$0.470 .. Jun 23, 2016
$0.451 .. Jun 22, 2016
$0.432 .. Jun 21, 2016
$0.470 .. Jun 20, 2016
$0.489 .. Jun 17, 2016
$0.467 .. Jun 16, 2016
$0.4999 . Jun 15, 2016
$0.436 .. Jun 14, 2016
$0.471 .. Jun 13, 2016
$0.389 .. Jun 10, 2016
$0.393 .. Jun 09, 2016
$0.379 .. Jun 08, 2016
$0.393 .. Jun 07, 2016
$0.398 .. Jun 06, 2016
$0.379 .. Jun 03, 2016
$0.562 .. Jun 02, 2016
$0.564 .. Jun 01, 2016
$0.576 .. May 31, 2016
$0.582 .. May 27, 2016
$0.511 .. May 26, 2016
$0.507 .. May 25, 2016
$0.545 .. May 24, 2016
$0.556 .. May 23, 2016
$0.540 .. May 20, 2016
$0.532 .. May 19, 2016
$0.557 .. May 18, 2016
$0.579 .. May 17, 2016
$0.555 .. May 16, 2016
$0.413 .. May 13, 2016
$0.353 .. May 12, 2016
$0.371 .. May 11, 2016
$0.390 .. May 10, 2016
$0.390 .. May 09, 2016
$0.400 .. May 06, 2016
$0.354 .. May 05, 2016
$0.389 .. May 04, 2016
$0.389 .. May 03, 2016
$0.396 .. May 02, 2016
$0.380 .. Apr 29, 2016
$0.382 .. Apr 28, 2016
$0.404 .. Apr 27, 2016
$0.370 .. Apr 26, 2016
$0.377 .. Apr 25, 2016
$0.381 .. Apr 22, 2016
$0.348 .. Apr 21, 2016
$0.337 .. Apr 20, 2016
$0.313 .. Apr 19, 2016
$0.330 .. Apr 18, 2016
$0.328 .. Apr 15, 2016
$0.328 .. Apr 14, 2016