For pete's sake - $5.11 never even showed on the ask - I was happy to get $5.16.
Lack of volume says they didn't shake out any shares.
04/21/16 10:10:20 5.17 5.16 5.18 2
04/21/16 10:10:20 5.17 5.16 5.18 100
04/21/16 10:14:04 5.11 5.11 5.14 8977
04/21/16 10:14:04 5.11 5.11 5.14 1600
04/21/16 10:14:04 5.14 5.11 5.14 400
04/21/16 10:15:32 5.1101 5.11 5.14 2500
04/21/16 10:15:35 5.14 5.13 5.17 300
Here was the second "bottom". 4,444 shares.
04/21/16 14:25:29 5.183 5.18 5.19 2000
04/21/16 14:26:41 5.18 5.18 5.19 3800
04/21/16 14:27:09 5.1798 5.16 5.18 2000
04/21/16 14:28:02 5.1798 5.16 5.18 2
04/21/16 14:30:08 5.18 5.17 5.19 225
04/21/16 14:31:25 5.18 5.16 5.18 600
04/21/16 14:31:52 5.1732 5.15 5.18 100
04/21/16 14:33:53 5.1732 5.15 5.18 40
04/21/16 14:35:31 5.17 5.17 5.18 1185
04/21/16 14:35:54 5.17 5.16 5.17 314
04/21/16 14:36:48 5.15 5.13 5.15 3654
04/21/16 14:37:01 5.1301 5.13 5.15 149
04/21/16 14:37:21 5.1499 5.13 5.15 1000
04/21/16 14:37:41 5.144 5.13 5.15 3400
04/21/16 14:38:20 5.15 5.13 5.15 100
04/21/16 14:38:31 5.1419 5.13 5.15 500
04/21/16 14:38:31 5.143 5.13 5.15 100
04/21/16 14:38:31 5.1447 5.13 5.15 1968
04/21/16 14:42:18 5.18 5.16 5.18 1900
04/21/16 14:43:03 5.19 5.17 5.20 400
In edit, NASDAQ does not show bid and ask but here is the "bottom",
10:15:35 $ 5.14 100
10:15:35 $ 5.14 100
10:15:32 $ 5.1101 2,400
10:15:14 $ 5.14 300
10:14:04 $ 5.123 1,300
10:14:04 $ 5.11 2,044
10:14:04 $ 5.14 300
10:14:04 $ 5.12 400
10:14:04 $ 5.12 500
Read more: http://www.nasdaq.com/symbol/avxl/time-sales#ixzz46V2piRru
