W@G1 QQQQ 06/19/06 for a 06/21/06 close [ChartAdded] 39.50 bob3 39.40 frenchee 39.29 Myself °¿° <a href='read_msg.asp?message_id=11642893'>#msg-11642893</a> 39.20 AnderL 39.00 quiet 38.94 DrWorm 38.00 rayrohn 37.50 AZ123 <img src=http://stockcharts.com/c-sc/sc?chart=qqqq,uu[m,a]daclyiay[d20060616,20060621][pc9!b200!d20,2][vc60][iLb5!Lb14!La13,21,3]>