W@G1 QQQQ 06/19/06 for a 06/21/06 close 39.50 bob3 39.40 frenchee 39.29 Myself °¿° <a href='read_msg.asp?message_id=11642893'>#msg-11642893</a> 39.20 AnderL 39.00 quiet 38.94 DrWorm 38.00 rayrohn 37.50 AZ123