Trade data,
BuyVol SellVol
159,000,433 103,628,908
The fact is there has no been no 0005 sells into the bid since 1143 am, and that was 1m sell into bid.
Before the turn @0004/0005
BuyVol SellVol
26,751,313 102,628,908
BuyVol SellVol
59,109,075 102,628,908
Once 0005s were clear.
~33m accumulated 0005s to flip.
BuyVol SellVol
159,000,433 103,628,908
Since then there has been 100m 0006s bought, 1m 0005 sold into.
That makes sense now?
This isn't a flipper, something's going on unless I'm missing something big.
EXCEL DATA
Num
Traded
Price
Size
Type
C
Exch
Bid
Offer
Buy
Sell
Ukw
BuyInd
BuyVol
SellVol
UkwVol
181 14:02:37 0.0006 100,000 nasd 0.0005 0.0006 100,000
159,000,433 103,628,908 140,500
180 13:52:34 0.0006 500,000 nasd 0.0005 0.0006 500,000
158,900,433 103,628,908 140,500
179 13:51:11 0.0006 40,000 nasd 0.0005 0.0006 40,000
158,400,433 103,628,908 140,500
178 13:51:06 0.00055 10,000 nasd 0.0005 0.0006 10,000
158,360,433 103,628,908 140,500
177 13:19:58 0.0006 4,900,000 nasd 0.0005 0.0006 4,900,000
158,360,433 103,628,908 130,500
176 13:02:39 0.0006 1,000,000 nasd 0.0005 0.0006 1,000,000
153,460,433 103,628,908 130,500
175 12:42:49 0.0006 1,200,000 nasd 0.0005 0.0006 1,200,000
152,460,433 103,628,908 130,500
174 12:42:03 0.0006 4,200,000 nasd 0.0005 0.0006 4,200,000
151,260,433 103,628,908 130,500
173 12:42:00 0.0006 800,000 nasd 0.0005 0.0006 800,000
147,060,433 103,628,908 130,500
172 12:34:57 0.0006 583,333 nasd 0.0005 0.0006 583,333
146,260,433 103,628,908 130,500
171 12:34:55 0.00058 10,000 nasd 0.0005 0.0006 10,000
145,677,100 103,628,908 130,500
170 12:34:54 0.0006 200,000 nasd 0.0005 0.0006 200,000
145,667,100 103,628,908 130,500
169 12:29:35 0.0006 2,000,000 nasd 0.0005 0.0006 2,000,000
145,467,100 103,628,908 130,500
168 12:28:15 0.0006 1,608,350 nasd 0.0005 0.0006 1,608,350
143,467,100 103,628,908 130,500
167 12:26:57 0.0006 500,000 nasd 0.0005 0.0006 500,000
141,858,750 103,628,908 130,500
166 12:24:00 0.0006 500,000 nasd 0.0005 0.0006 500,000
141,358,750 103,628,908 130,500
165 12:23:59 0.00058 10,000 nasd 0.0005 0.0006 10,000
140,858,750 103,628,908 130,500
164 12:23:14 0.0006 666,600 nasd 0.0005 0.0006 666,600
140,848,750 103,628,908 130,500
163 12:23:12 0.00059 10,000 nasd 0.0005 0.0006 10,000
140,182,150 103,628,908 130,500
162 12:23:11 0.0006 333,400 nasd 0.0005 0.0006 333,400
140,172,150 103,628,908 130,500
161 12:20:34 0.0006 666,600 nasd 0.0005 0.0006 666,600
139,838,750 103,628,908 130,500
160 12:19:51 0.0006 20,000 nasd 0.0005 0.0006 20,000
139,172,150 103,628,908 130,500
159 12:19:42 0.00055 10,000 nasd 0.0005 0.0006 10,000
139,152,150 103,628,908 130,500
158 12:17:42 0.0006 10,000 nasd 0.0005 0.0006 10,000
139,152,150 103,628,908 120,500
157 12:17:37 0.00055 10,000 nasd 0.0005 0.0006 10,000
139,142,150 103,628,908 120,500
156 12:16:53 0.00055 500 nasd 0.0005 0.0006 500
139,142,150 103,628,908 110,500
155 12:15:30 0.0006 40,000 nasd 0.0005 0.0006 40,000
139,142,150 103,628,908 110,000
154 12:15:25 0.00055 10,000 nasd 0.0005 0.0006 10,000
139,102,150 103,628,908 110,000
153 12:13:58 0.0006 1,000,000 nasd 0.0005 0.0006 1,000,000
139,102,150 103,628,908 100,000
152 12:13:53 0.0006 500,000 nasd 0.0005 0.0006 500,000
138,102,150 103,628,908 100,000
151 12:12:32 0.0006 500,000 nasd 0.0005 0.0006 500,000
137,602,150 103,628,908 100,000
150 12:12:26 0.0006 3,546,000 nasd 0.0005 0.0006 3,546,000
137,102,150 103,628,908 100,000
149 12:09:29 0.0006 6,000,000 nasd 0.0005 0.0006 6,000,000
133,556,150 103,628,908 100,000
148 12:09:23 0.0006 1,000,000 nasd 0.0005 0.0006 1,000,000
127,556,150 103,628,908 100,000
147 12:08:25 0.0006 83 nasd 0.0005 0.0006 83
126,556,150 103,628,908 100,000
146 12:08:25 0.0006 466,600 nasd 0.0005 0.0006 466,600
126,556,067 103,628,908 100,000
145 12:07:09 0.0006 735,000 nasd 0.0005 0.0006 735,000
126,089,467 103,628,908 100,000
144 12:07:05 0.0006 665,000 nasd 0.0005 0.0006 665,000
125,354,467 103,628,908 100,000
143 12:04:19 0.0006 665,000 nasd 0.0005 0.0006 665,000
124,689,467 103,628,908 100,000
142 12:02:25 0.0006 335,000 nasd 0.0005 0.0006 335,000
124,024,467 103,628,908 100,000
141 11:59:58 0.0006 450,000 nasd 0.0005 0.0006 450,000
123,689,467 103,628,908 100,000
140 11:59:20 0.0006 3,000,000 nasd 0.0005 0.0006 3,000,000
123,239,467 103,628,908 100,000
139 11:58:55 0.0006 200,000 nasd 0.0005 0.0006 200,000
120,239,467 103,628,908 100,000
138 11:58:32 0.0006 3,139,728 nasd 0.0005 0.0006 3,139,728
120,039,467 103,628,908 100,000
137 11:57:52 0.00059 10,000 nasd 0.0005 0.0006 10,000
116,899,739 103,628,908 100,000
136 11:57:52 0.0006 350,272 nasd 0.0005 0.0006 350,272
116,889,739 103,628,908 100,000
135 11:55:59 0.0006 352,566 nasd 0.0005 0.0006 352,566
116,539,467 103,628,908 100,000
134 11:55:51 0.0006 13,500,000 nasd 0.0005 0.0006 13,500,000
116,186,901 103,628,908 100,000
133 11:54:11 0.0006 369,566 nasd 0.0005 0.0006 369,566
102,686,901 103,628,908 100,000
132 11:45:23 0.0005 1,000,000 nasd 0.0005 0.0006 1,000,000
102,317,335 103,628,908 100,000
131 11:33:11 0.0006 350,000 nasd 0.0005 0.0006 350,000
102,317,335 102,628,908 100,000
130 11:25:12 0.0006 317,416 nasd 0.0005 0.0006 317,416
101,967,335 102,628,908 100,000
129 11:10:39 0.0006 500,000 nasd 0.0005 0.0006 500,000
101,649,919 102,628,908 100,000
128 11:08:02 0.0006 1,000,000 nasd 0.0005 0.0006 1,000,000
101,149,919 102,628,908 100,000
127 10:59:44 0.0006 400,000 nasd 0.0005 0.0006 400,000
100,149,919 102,628,908 100,000
126 10:59:02 0.0006 1,287,162 nasd 0.0005 0.0006 1,287,162
99,749,919 102,628,908 100,000
125 10:59:00 0.0006 1,816,683 nasd 0.0005 0.0006 1,816,683
98,462,757 102,628,908 100,000
124 10:56:47 0.0006 999,999 nasd 0.0005 0.0006 999,999
96,646,074 102,628,908 100,000
123 10:37:31 0.0006 483,000 nasd 0.0005 0.0006 483,000
95,646,075 102,628,908 100,000
122 10:35:32 0.0006 100,000 nasd 0.0005 0.0006 100,000
95,163,075 102,628,908 100,000
121 10:34:01 0.0006 3,300,000 nasd 0.0005 0.0006 3,300,000
95,063,075 102,628,908 100,000
120 10:28:03 0.0006 900,000 nasd 0.0005 0.0006 900,000
91,763,075 102,628,908 100,000
119 10:28:02 0.0006 600,000 nasd 0.0005 0.0006 600,000
90,863,075 102,628,908 100,000
118 10:22:45 0.0006 1,279,000 nasd 0.0005 0.0006 1,279,000
90,263,075 102,628,908 100,000
117 10:17:31 0.0006 1,000,000 nasd 0.0005 0.0006 1,000,000
88,984,075 102,628,908 100,000
116 10:16:17 0.0006 3,000,000 nasd 0.0005 0.0006 3,000,000
87,984,075 102,628,908 100,000
115 10:14:46 0.0006 1,500,000 nasd 0.0005 0.0006 1,500,000
84,984,075 102,628,908 100,000
114 10:10:59 0.0006 1,470,480 nasd 0.0005 0.0006 1,470,480
83,484,075 102,628,908 100,000
113 10:10:59 0.0006 529,520 nasd 0.0005 0.0006 529,520
82,013,595 102,628,908 100,000
112 10:09:01 0.0006 200,000 nasd 0.0005 0.0006 200,000
81,484,075 102,628,908 100,000
111 10:08:09 0.0006 1,000,000 nasd 0.0005 0.0006 1,000,000
81,284,075 102,628,908 100,000
110 10:07:48 0.0006 10,000 nasd 0.0005 0.0006 10,000
80,284,075 102,628,908 100,000
109 10:07:48 0.0006 700,000 nasd 0.0005 0.0006 700,000
80,274,075 102,628,908 100,000
108 10:06:29 0.0006 11,000,000 nasd 0.0005 0.0006 11,000,000
79,574,075 102,628,908 100,000
107 10:06:29 0.0006 800,000 nasd 0.0005 0.0006 800,000
68,574,075 102,628,908 100,000
106 10:06:22 0.0006 165,000 nasd 0.0005 0.0006 165,000
67,774,075 102,628,908 100,000
105 10:05:41 0.0006 4,800,000 nasd 0.0005 0.0006 4,800,000
67,609,075 102,628,908 100,000
104 10:04:54 0.0006 3,500,000 nasd 0.0005 0.0006 3,500,000
62,809,075 102,628,908 100,000
103 10:02:21 0.0006 200,000 nasd 0.0005 0.0006 200,000
59,309,075 102,628,908 100,000
102 09:56:32 0.0005 1,055,762 nasd 0.0004 0.0005 1,055,762
59,109,075 102,628,908 100,000
101 09:56:31 0.0005 3,000,000 nasd 0.0004 0.0005 3,000,000
58,053,313 102,628,908 100,000
100 09:56:28 0.0005 1,000,000 nasd 0.0004 0.0005 1,000,000
55,053,313 102,628,908 100,000
99 09:56:25 0.0005 300,000 nasd 0.0004 0.0005 300,000
54,053,313 102,628,908 100,000
98 09:56:21 0.0005 4,788,201 nasd 0.0004 0.0005 4,788,201
53,753,313 102,628,908 100,000
97 09:56:20 0.0005 650,000 nasd 0.0004 0.0005 650,000
48,965,112 102,628,908 100,000
96 09:56:20 0.0005 1,900,000 nasd 0.0004 0.0005 1,900,000
48,315,112 102,628,908 100,000
95 09:56:20 0.0005 2,500,000 nasd 0.0004 0.0005 2,500,000
46,415,112 102,628,908 100,000
94 09:56:20 0.0005 1,400,000 nasd 0.0004 0.0005 1,400,000
43,915,112 102,628,908 100,000
93 09:56:20 0.0005 500,000 nasd 0.0004 0.0005 500,000
42,515,112 102,628,908 100,000
92 09:56:20 0.0005 3,150,000 nasd 0.0004 0.0005 3,150,000
42,015,112 102,628,908 100,000
91 09:56:20 0.0005 4,311,799 nasd 0.0004 0.0005 4,311,799
38,865,112 102,628,908 100,000
90 09:56:20 0.0005 800,000 nasd 0.0004 0.0005 800,000
34,553,313 102,628,908 100,000
89 09:56:12 0.0005 500,000 nasd 0.0004 0.0005 500,000
33,753,313 102,628,908 100,000
88 09:55:59 0.0005 302,000 nasd 0.0004 0.0005 302,000
33,253,313 102,628,908 100,000
87 09:55:45 0.0005 3,500,000 nasd 0.0004 0.0005 3,500,000
32,951,313 102,628,908 100,000
86 09:55:31 0.0005 400,000 nasd 0.0004 0.0005 400,000
29,451,313 102,628,908 100,000
85 09:55:08 0.0005 2,000,000 nasd 0.0004 0.0005 2,000,000
29,051,313 102,628,908 100,000
84 09:53:34 0.0005 300,000 nasd 0.0004 0.0005 300,000
27,051,313 102,628,908 100,000
83 09:53:33 0.0005 1,000,000 nasd 0.0004 0.0005 1,000,000
26,751,313 102,628,908 100,000
82 09:52:50 0.0005 100,000 nasd 0.0004 0.0005 100,000
25,751,313 102,628,908 100,000
