Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.1239Up 0.0209 (20.29 %)AS OF 3:52:49PM ET 09/26/2014

 Last Trade	0.1239 
 Trade Time	3:52:49pm ET 
  
 Change	0.0209 
 % Change	20.29% 
  
 Open	        0.105 
 Day High	0.134 
 Day Low	0.101 
 Previous Close 
 09/25/2014	0.103 
 52-Week High 
 09/27/2013	0.38 
 52-Week Low 
 01/14/2014	0.06 
  
 Price Performance (Last 52 Weeks) 
 09/25/2014	-72.89% 
  
 Volume	77,651 
 Volume (10 day Average)	73,356 
 Volume (90 day Average)	77,829 
 

20140926|PTOI|42957|0|77626|O 55.33%
25 shares MIA

PTOI >> trades >> 9.26.14 .. resets r possible ;)

 $0.1239 5,000   	OTO	15:52:49 ** reg sho  
  
 $0.121	7,419   	OTO	15:33:55  ** long's sell  
  
 $0.1239 5,000   	OTO	14:31:28 ** reg sho  
 $0.1339 32,957   	OTO	14:05:16  ** reg sho  
  
 $0.134	300   	        OTO	14:03:46 
  
 $0.1339 10,950   	OTO	14:03:27 (reg sho or 2 5k's @ 1339 .. throw a dart) ;) 
  
 $0.12	730   	        OTO	14:03:25 
  
 $0.1339 270   	        OTO	13:27:26 
  
 $0.101	10,000   	OTO	11:36:29 
 $0.101	25      	        OTO	10:41:18 
  
 $0.105	5,000   	OTO	09:37:15

l2 Screenshot 9:34AM

l2 Screenshot 11:42AM

l2 Screenshot 3:03PM


IB >> all day
Symbol: PTOI
Availability: 1'000
Exchanges: PINK


4kids
all jmo