Liberator Medical Holdings Inc fka LBMH

[fourkids_9pets]

Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.91Up 0.06 (1.56 %)AS OF 4:01:03PM ET 06/09/2014

 Last Trade	3.91 
 Trade Time	4:01:03pm ET 
  
 Change	0.06 
 % Change	1.56% 
  
 Open	        3.76 
 Day High	3.95 
 Day Low	3.76 
 Previous Close 
 06/06/2014	3.85 
 52-Week High 
 01/21/2014	6.00 
 52-Week Low 
 06/10/2013	0.94 
  
 Price Performance (Last 52 Weeks) 
 06/06/2014	+288.89% 
  
 Volume	219,731 
 Volume (10 day Average)	109,583 
 Volume (90 day Average)	288,647 
 

LBMH >>

 6$3.91	500   	AMX	16:01:03 
  $3.91	100   	AMX	15:59:51 
  $3.90	100   	NDD	15:59:48 
 f$3.91	300   	ARCA	15:59:48 
  $3.92	100   	AMX	15:59:47 
  $3.92	100   	AMX	15:59:47 
 f$3.92	173   	AMX	15:59:47 
  $3.92	100   	AMX	15:59:47 
 f$3.93	100   	ARCA	15:59:47 
 e$3.92	51   	AMX	15:59:46 
  $3.93	100   	NDD	15:59:44 
  $3.93	100   	NDD	15:59:43 
 f$3.93	100   	AMX	15:59:42 
 f$3.93	159   	AMX	15:59:42 
  $3.94	100   	NDD	15:59:42 
 f$3.93	100   	ARCA	15:59:40 
  $3.95	100   	NDD	15:59:38 
  $3.95	100   	NDD	15:59:34 
  $3.95	100   	BATS	15:59:34 
  $3.94	100   	NDD	15:59:30 
 f$3.93	100   	AMX	15:59:30 
 f$3.93	142   	AMX	15:59:30 
  $3.93	100   	NDD	15:59:04 
 f$3.92	200   	AMX	15:58:54 
 e$3.92	49   	BATS	15:58:51 
 e$3.92	51   	BATS	15:58:51 
 $3.92	100   	NDD	15:58:45 
 e$3.91	51   	EDGX	15:58:17 
 $3.93	100   	NDD	15:58:17 
 e$3.91	49   	ARCA	15:58:14 
 

4kids
all jmo