Detailed Quote:LBMH
LIBERATOR MEDICAL HOLDINGS INC
3.64Up 0.04 (1.11 %)AS OF 4:00:54PM ET 05/28/2014
Last Trade 3.64
Trade Time 4:00:54pm ET
Change 0.04
% Change 1.11%
Open 3.62
Day High 3.64
Day Low 3.54
Previous Close
05/27/2014 3.60
52-Week High
01/21/2014 6.00
52-Week Low
06/07/2013 0.94
Price Performance (Last 52 Weeks)
05/27/2014 +242.86%
Volume 70,546
Volume (10 day Average) 161,823
Volume (90 day Average) 448,315
Date Open High Low Close Volume
05/28/14 3.62 3.64 3.54 3.64 70,546
05/27/14 3.60 3.62 3.536 3.60 124,875
05/23/14 3.33 3.55 3.33 3.48 132,426
05/22/14 3.50 3.539 3.22 3.43 387,531
05/21/14 3.68 3.68 3.51 3.56 186,073
05/20/14 3.65 3.71 3.57 3.61 214,269
05/19/14 3.61 3.82 3.61 3.67 188,330
05/16/14 3.82 3.8599 3.62 3.69 145,496
05/15/14 3.74 3.83 3.58 3.82 144,648
05/14/14 3.90 3.95 3.75 3.76 40,047
05/13/14 4.00 4.00 3.79 3.79 54,535
05/12/14 3.85 4.00 3.85 3.92 62,395
05/09/14 3.80 3.93 3.78 3.85 155,975
05/08/14 3.90 3.92 3.80 3.85 104,023
05/07/14 4.02 4.069 3.84 3.94 87,900
05/06/14 3.93 4.00 3.8166 3.98 141,565
05/05/14 3.74 3.93 3.74 3.93 100,897
05/02/14 3.92 3.96 3.83 3.85 100,408
05/01/14 3.82 3.9599 3.82 3.95 105,812
