Results for W@G2 QQQQ 05/17/06 for a 05/19/06 close Last Trade 39.35 39.50 bob3 off by .15 <img src=http://stockcharts.com/c-sc/sc?s=QQQQ&p=D&st=2006-05-16&en=2006-05-19&id=p88599134309&r=5342>