W@G2 QQQQ 05/17/06 for a 05/19/06 close [ChartAdded] 41.12 frenchee 40.50 AnderL 40.00 Myself °¿° 39.70 rayrohn I really got no idea here!!! 39.50 bob3 [my buy in price 39.25] <img src=http://stockcharts.com/c-sc/sc?s=QQQQ&p=D&st=2006-05-16&en=2006-05-19&id=p88599134309&r=5342>