izza ah chillin
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
SNIC - 2.98 +0.39 +15.06%
FAZ/FAS
FAZ/FAS
learn the power of the power chart!
DJIA chart
DJIA chart
freto's inhouse1 list update
VVTV - 1.88 +0.28 +17.50% 2009-6-24, 15:25ET
CFW 0.98 +0.12 +14.08%
PMI 1.99 +0.21 +11.80%
SHZ 1.11 +0.11 +11.00%
charts below
CDII CDII - Weekly Candlesticks, 780 1.55 +0.13 +9.15% 2009-6-24, 15:25ET
SNIC SNIC - Weekly Candlesticks, 780 2.82 +0.23 +8.88% 2009-6-24, 15:23ET
STEC STEC - Weekly Candlesticks, 780 23.71 +1.93 +8.86% 2009-6-24, 15:25ET
SQNM SQNM - Daily Candlesticks, 780 3.93 +0.31 +8.56% 2009-6-24, 15:25ET
SQNM SQNM - Weekly Candlesticks, 780 3.93 +0.31 +8.56% 2009-6-24, 15:25ET
TRID TRID - Weekly Candlesticks, 780 1.75 +0.13 +8.02% 2009-6-24, 15:25ET
HERO HERO - Weekly Candlesticks, 780 3.45 +0.25 +7.80% 2009-6-24, 15:25ET
CRDC CRDC - Daily Candlesticks, 900 1.29 +0.09 +7.50% 2009-6-24, 15:22ET
HL HL - Weekly Candlesticks, 780 2.71 +0.18 +7.11% 2009-6-24, 15:25ET
SPAR SPAR - Weekly Candlesticks, 780 10.52 +0.69 +7.02% 2009-6-24, 15:25ET
GLUU GLUU - Weekly Candlesticks, 780 1.22 +0.08 +7.02% 2009-6-24, 15:24ET
USU USU - Weekly Candlesticks, 780 5.04 +0.31 +6.55% 2009-6-24, 15:25ET
HMA HMA - Weekly Candlesticks, 780 4.63 +0.28 +6.44% 2009-6-24, 15:25ET
JADE JADE - Weekly Candlesticks, 780 1.50 +0.09 +6.38% 2009-6-24, 15:22ET
GSS GSS - Weekly Candlesticks, 780 1.84 +0.11 +6.36% 2009-6-24, 15:25ET
THC THC - Daily Candlesticks, 900 2.68 +0.16 +6.35% 2009-6-24, 15:25ET
THC THC - Weekly Candlesticks, 780 2.68 +0.16 +6.35% 2009-6-24, 15:25ET
NG NG - Daily Candlesticks, 900 4.51 +0.26 +6.12% 2009-6-24, 15:24ET
PAL PAL - Weekly Candlesticks, 780 2.32 +0.13 +5.94% 2009-6-24, 15:25ET
HGSI HGSI - Weekly Candlesticks, 780 2.70 +0.15 +5.88% 2009-6-24, 15:25ET
CTIC CTIC - Weekly Candlesticks, 780 1.49 +0.08 +5.67% 2009-6-24, 15:25ET
UXG UXG - Weekly Candlesticks, 780 2.26 +0.12 +5.61% 2009-6-24, 15:24ET
TGX TGX - Weekly Candlesticks, 780 1.18 +0.06 +5.36% 2009-6-24, 15:20ET
DNN DNN - Weekly Candlesticks, 780 1.62 +0.07 +4.52% 2009-6-24, 15:24ET
MPG MPG - Weekly Candlesticks, 780 0.94 +0.04 +4.44% 2009-6-24, 15:25ET
ANDS ANDS - Daily Candlesticks, 780 1.93 +0.08 +4.32% 2009-6-24, 15:23ET
ANDS ANDS - 15 min Candlesticks, 620 1.93 +0.08 +4.32% 2009-6-24, 15:23ET
MRNA MRNA - Weekly Candlesticks, 780 1.46 +0.06 +4.29% 2009-6-24, 15:25ET
GPOR GPOR - Weekly Candlesticks, 780 6.38 +0.23 +3.74% 2009-6-24, 15:25ET
CPST CPST - Weekly Candlesticks, 780 0.88 +0.03 +3.69% 2009-6-24, 15:25ET
STKL STKL - Weekly Candlesticks, 780 2.25 +0.08 +3.69% 2009-6-24, 15:25ET
SYMX SYMX - Weekly Candlesticks, 780 1.13 +0.04 +3.67% 2009-6-24, 15:25ET
TCK TCK - Weekly Candlesticks, 780 16.05 +0.54 +3.48% 2009-6-24, 15:25ET
WNR WNR - Daily Candlesticks, 780 7.14 +0.24 +3.48% 2009-6-24, 15:25ET
SIRF SIRF - Weekly Candlesticks, 780 4.20 +0.14 +3.45% 2009-6-24, 15:25ET
TRE TRE - Weekly Candlesticks, 780 3.03 +0.10 +3.41% 2009-6-24, 15:25ET
SMI SMI - Weekly Candlesticks, 780 2.43 +0.08 +3.40% 2009-6-24, 15:22ET
STLD STLD - Weekly Candlesticks, 780 14.81 +0.46 +3.24% 2009-6-24, 15:25ET
SLW SLW - Daily Candlesticks, 780 8.43 +0.22 +2.68% 2009-6-24, 15:25ET
FRG FRG - Weekly Candlesticks, 780 3.46 +0.09 +2.67% 2009-6-24, 15:24ET
URRE URRE - Weekly Candlesticks, 780 1.19 +0.03 +2.59% 2009-6-24, 15:25ET
TELK TELK - Weekly Candlesticks, 780 0.80 +0.02 +2.58% 2009-6-24, 15:16ET
SAH SAH - Weekly Candlesticks, 780 8.66 +0.18 +2.12% 2009-6-24, 15:25ET
AMD AMD - Weekly Candlesticks, 780 3.62 +0.07 +1.97% 2009-6-24, 15:25ET
CDE CDE - Weekly Candlesticks, 780 11.87 +0.21 +1.80% 2009-6-24, 15:25ET
AEZS AEZS - Weekly Candlesticks, 780 1.78 +0.03 +1.71% 2009-6-24, 15:23ET
PALM PALM - Weekly Candlesticks, 780 13.78 +0.23 +1.70% 2009-6-24, 15:25ET
DYN DYN - Weekly Candlesticks, 780 2.05 +0.03 +1.49% 2009-6-24, 15:25ET
URZ URZ - Weekly Candlesticks, 780 1.40 +0.02 +1.45% 2009-6-24, 15:25ET
GROW GROW - Weekly Candlesticks, 780 8.00 +0.10 +1.27% 2009-6-24, 15:24ET
AGEN AGEN - Weekly Candlesticks, 780 1.83 +0.02 +1.10% 2009-6-24, 15:25ET
AGEN Antigenics, Inc. (AGEN) 1.83 +0.02 +1.10% 2009-6-24, 15:25ET
EXC EXC - Weekly Candlesticks, 780 50.00 +0.54 +1.10% 2009-6-24, 15:25ET
F F - Weekly Candlesticks, 780 5.59 +0.06 +1.08% 2009-6-24, 15:25ET
CBR CBR - Weekly Candlesticks, 780 3.06 +0.03 +0.99% 2009-6-24, 15:25ET
END END - Weekly Candlesticks, 780 1.30 +0.01 +0.78% 2009-6-24, 15:25ET
NWS NWS - Weekly Candlesticks, 780 10.23 +0.06 +0.64% 2009-6-24, 15:25ET
SPG SPG - Weekly Candlesticks, 780 50.22 +0.27 +0.54% 2009-6-24, 15:25ET
CPY CPY - Weekly Candlesticks, 780 17.84 +0.09 +0.51% 2009-6-24, 15:24ET
HOTT HOTT - Weekly Candlesticks, 780 7.04 +0.03 +0.43% 2009-6-24, 15:25ET
HOTT HOTT - Daily Candlesticks, 780 7.04 +0.03 +0.43% 2009-6-24, 15:25ET
HOTT Hot Topic, Inc. (HOTT) 7.04 +0.03 +0.43% 2009-6-24, 15:25ET
SLV SLV - Daily Candlesticks, 780 13.63 +0.01 +0.07% 2009-6-24, 15:25ET
AIG AIG - Weekly Candlesticks, 780 1.41 0.00 0.00% 2009-6-24, 15:25ET
CDIC CDIC - Weekly Candlesticks, 780 1.31 0.00 0.00% 2009-6-24, 15:10ET
CRGN CRGN - Weekly Candlesticks, 780 1.40 -0.00 -0.01% 2009-6-24, 15:24ET
FRPT FRPT - Weekly Candlesticks, 780 8.07 -0.01 -0.12% 2009-6-24, 15:25ET
XOMA XOMA - Weekly Candlesticks, 780 0.82 -0.00 -0.24% 2009-6-24, 15:25ET
ANAD ANAD - Weekly Candlesticks, 780 3.67 -0.01 -0.27% 2009-6-24, 15:24ET
CCJ CCJ - Weekly Candlesticks, 780 24.40 -0.08 -0.33% 2009-6-24, 15:25ET
POM POM - Weekly Candlesticks, 780 13.14 -0.06 -0.45% 2009-6-24, 15:25ET
RAD RAD - Weekly Candlesticks, 780 1.25 -0.01 -0.79% 2009-6-24, 15:25ET
VCI VCI - Weekly Candlesticks, 780 5.80 -0.07 -1.11% 2009-6-24, 15:25ET
ACTU ACTU - Weekly Candlesticks, 780 4.89 -0.06 -1.21% 2009-6-24, 15:23ET
AKNS AKNS - Weekly Candlesticks, 780 1.31 -0.02 -1.50% 2009-6-24, 15:25ET
GWSC GWSC - Weekly Candlesticks, 780 2.20 -0.04 -1.79% 2009-6-24, 15:22ET
DVAX DVAX - Weekly Candlesticks, 780 1.26 -0.03 -2.33% 2009-6-24, 15:25ET
SCON SCON - Weekly Candlesticks, 780 3.16 -0.09 -2.77% 2009-6-24, 15:25ET
BIOD BIOD - Weekly Candlesticks, 780 4.98 -0.16 -3.11% 2009-6-24, 15:25ET
LVLT LVLT - Weekly Candlesticks, 780 1.34 -0.05 -3.60% 2009-6-24, 15:25ET
MMCE MMCE - Weekly Candlesticks, 780 1.71 -0.07 -3.93% 2009-6-24, 14:43ET
GBG GBG - Weekly Candlesticks, 780 1.35 -0.06 -4.26% 2009-6-24, 15:23ET
STAA STAA - Weekly Candlesticks, 780 1.75 -0.09 -4.89% 2009-6-24, 15:25ET
DAN DAN - Weekly Candlesticks, 780 1.13 -0.06 -5.04% 2009-6-24, 15:25ET
GSB GSB - Weekly Candlesticks, 780 1.50 -0.09 -5.66% 2009-6-24, 15:18ET
TSTR TerreStar Corp. (TSTR) 1.58 -0.12 -7.06% 2009-6-24, 15:24ET
TSTR TSTR - Weekly Candlesticks, 780 1.58 -0.12 -7.06% 2009-6-24, 15:24ET
ANO ANO - Weekly Candlesticks, 780 0.77 -0.08 -9.52% 2009-6-24, 15:25ET
GRH GRH - Weekly Candlesticks, 780 2.15 -0.33 -13.31% 2009-6-24, 15:21ET
freto's inhouse1 list update
VVTV - 1.88 +0.28 +17.50% 2009-6-24, 15:25ET
CFW 0.98 +0.12 +14.08%
PMI 1.99 +0.21 +11.80%
SHZ 1.11 +0.11 +11.00%
charts below
CDII CDII - Weekly Candlesticks, 780 1.55 +0.13 +9.15% 2009-6-24, 15:25ET
SNIC SNIC - Weekly Candlesticks, 780 2.82 +0.23 +8.88% 2009-6-24, 15:23ET
STEC STEC - Weekly Candlesticks, 780 23.71 +1.93 +8.86% 2009-6-24, 15:25ET
SQNM SQNM - Daily Candlesticks, 780 3.93 +0.31 +8.56% 2009-6-24, 15:25ET
SQNM SQNM - Weekly Candlesticks, 780 3.93 +0.31 +8.56% 2009-6-24, 15:25ET
TRID TRID - Weekly Candlesticks, 780 1.75 +0.13 +8.02% 2009-6-24, 15:25ET
HERO HERO - Weekly Candlesticks, 780 3.45 +0.25 +7.80% 2009-6-24, 15:25ET
CRDC CRDC - Daily Candlesticks, 900 1.29 +0.09 +7.50% 2009-6-24, 15:22ET
HL HL - Weekly Candlesticks, 780 2.71 +0.18 +7.11% 2009-6-24, 15:25ET
SPAR SPAR - Weekly Candlesticks, 780 10.52 +0.69 +7.02% 2009-6-24, 15:25ET
GLUU GLUU - Weekly Candlesticks, 780 1.22 +0.08 +7.02% 2009-6-24, 15:24ET
USU USU - Weekly Candlesticks, 780 5.04 +0.31 +6.55% 2009-6-24, 15:25ET
HMA HMA - Weekly Candlesticks, 780 4.63 +0.28 +6.44% 2009-6-24, 15:25ET
JADE JADE - Weekly Candlesticks, 780 1.50 +0.09 +6.38% 2009-6-24, 15:22ET
GSS GSS - Weekly Candlesticks, 780 1.84 +0.11 +6.36% 2009-6-24, 15:25ET
THC THC - Daily Candlesticks, 900 2.68 +0.16 +6.35% 2009-6-24, 15:25ET
THC THC - Weekly Candlesticks, 780 2.68 +0.16 +6.35% 2009-6-24, 15:25ET
NG NG - Daily Candlesticks, 900 4.51 +0.26 +6.12% 2009-6-24, 15:24ET
PAL PAL - Weekly Candlesticks, 780 2.32 +0.13 +5.94% 2009-6-24, 15:25ET
HGSI HGSI - Weekly Candlesticks, 780 2.70 +0.15 +5.88% 2009-6-24, 15:25ET
CTIC CTIC - Weekly Candlesticks, 780 1.49 +0.08 +5.67% 2009-6-24, 15:25ET
UXG UXG - Weekly Candlesticks, 780 2.26 +0.12 +5.61% 2009-6-24, 15:24ET
TGX TGX - Weekly Candlesticks, 780 1.18 +0.06 +5.36% 2009-6-24, 15:20ET
DNN DNN - Weekly Candlesticks, 780 1.62 +0.07 +4.52% 2009-6-24, 15:24ET
MPG MPG - Weekly Candlesticks, 780 0.94 +0.04 +4.44% 2009-6-24, 15:25ET
ANDS ANDS - Daily Candlesticks, 780 1.93 +0.08 +4.32% 2009-6-24, 15:23ET
ANDS ANDS - 15 min Candlesticks, 620 1.93 +0.08 +4.32% 2009-6-24, 15:23ET
MRNA MRNA - Weekly Candlesticks, 780 1.46 +0.06 +4.29% 2009-6-24, 15:25ET
GPOR GPOR - Weekly Candlesticks, 780 6.38 +0.23 +3.74% 2009-6-24, 15:25ET
CPST CPST - Weekly Candlesticks, 780 0.88 +0.03 +3.69% 2009-6-24, 15:25ET
STKL STKL - Weekly Candlesticks, 780 2.25 +0.08 +3.69% 2009-6-24, 15:25ET
SYMX SYMX - Weekly Candlesticks, 780 1.13 +0.04 +3.67% 2009-6-24, 15:25ET
TCK TCK - Weekly Candlesticks, 780 16.05 +0.54 +3.48% 2009-6-24, 15:25ET
WNR WNR - Daily Candlesticks, 780 7.14 +0.24 +3.48% 2009-6-24, 15:25ET
SIRF SIRF - Weekly Candlesticks, 780 4.20 +0.14 +3.45% 2009-6-24, 15:25ET
TRE TRE - Weekly Candlesticks, 780 3.03 +0.10 +3.41% 2009-6-24, 15:25ET
SMI SMI - Weekly Candlesticks, 780 2.43 +0.08 +3.40% 2009-6-24, 15:22ET
STLD STLD - Weekly Candlesticks, 780 14.81 +0.46 +3.24% 2009-6-24, 15:25ET
SLW SLW - Daily Candlesticks, 780 8.43 +0.22 +2.68% 2009-6-24, 15:25ET
FRG FRG - Weekly Candlesticks, 780 3.46 +0.09 +2.67% 2009-6-24, 15:24ET
URRE URRE - Weekly Candlesticks, 780 1.19 +0.03 +2.59% 2009-6-24, 15:25ET
TELK TELK - Weekly Candlesticks, 780 0.80 +0.02 +2.58% 2009-6-24, 15:16ET
SAH SAH - Weekly Candlesticks, 780 8.66 +0.18 +2.12% 2009-6-24, 15:25ET
AMD AMD - Weekly Candlesticks, 780 3.62 +0.07 +1.97% 2009-6-24, 15:25ET
CDE CDE - Weekly Candlesticks, 780 11.87 +0.21 +1.80% 2009-6-24, 15:25ET
AEZS AEZS - Weekly Candlesticks, 780 1.78 +0.03 +1.71% 2009-6-24, 15:23ET
PALM PALM - Weekly Candlesticks, 780 13.78 +0.23 +1.70% 2009-6-24, 15:25ET
DYN DYN - Weekly Candlesticks, 780 2.05 +0.03 +1.49% 2009-6-24, 15:25ET
URZ URZ - Weekly Candlesticks, 780 1.40 +0.02 +1.45% 2009-6-24, 15:25ET
GROW GROW - Weekly Candlesticks, 780 8.00 +0.10 +1.27% 2009-6-24, 15:24ET
AGEN AGEN - Weekly Candlesticks, 780 1.83 +0.02 +1.10% 2009-6-24, 15:25ET
AGEN Antigenics, Inc. (AGEN) 1.83 +0.02 +1.10% 2009-6-24, 15:25ET
EXC EXC - Weekly Candlesticks, 780 50.00 +0.54 +1.10% 2009-6-24, 15:25ET
F F - Weekly Candlesticks, 780 5.59 +0.06 +1.08% 2009-6-24, 15:25ET
CBR CBR - Weekly Candlesticks, 780 3.06 +0.03 +0.99% 2009-6-24, 15:25ET
END END - Weekly Candlesticks, 780 1.30 +0.01 +0.78% 2009-6-24, 15:25ET
NWS NWS - Weekly Candlesticks, 780 10.23 +0.06 +0.64% 2009-6-24, 15:25ET
SPG SPG - Weekly Candlesticks, 780 50.22 +0.27 +0.54% 2009-6-24, 15:25ET
CPY CPY - Weekly Candlesticks, 780 17.84 +0.09 +0.51% 2009-6-24, 15:24ET
HOTT HOTT - Weekly Candlesticks, 780 7.04 +0.03 +0.43% 2009-6-24, 15:25ET
HOTT HOTT - Daily Candlesticks, 780 7.04 +0.03 +0.43% 2009-6-24, 15:25ET
HOTT Hot Topic, Inc. (HOTT) 7.04 +0.03 +0.43% 2009-6-24, 15:25ET
SLV SLV - Daily Candlesticks, 780 13.63 +0.01 +0.07% 2009-6-24, 15:25ET
AIG AIG - Weekly Candlesticks, 780 1.41 0.00 0.00% 2009-6-24, 15:25ET
CDIC CDIC - Weekly Candlesticks, 780 1.31 0.00 0.00% 2009-6-24, 15:10ET
CRGN CRGN - Weekly Candlesticks, 780 1.40 -0.00 -0.01% 2009-6-24, 15:24ET
FRPT FRPT - Weekly Candlesticks, 780 8.07 -0.01 -0.12% 2009-6-24, 15:25ET
XOMA XOMA - Weekly Candlesticks, 780 0.82 -0.00 -0.24% 2009-6-24, 15:25ET
ANAD ANAD - Weekly Candlesticks, 780 3.67 -0.01 -0.27% 2009-6-24, 15:24ET
CCJ CCJ - Weekly Candlesticks, 780 24.40 -0.08 -0.33% 2009-6-24, 15:25ET
POM POM - Weekly Candlesticks, 780 13.14 -0.06 -0.45% 2009-6-24, 15:25ET
RAD RAD - Weekly Candlesticks, 780 1.25 -0.01 -0.79% 2009-6-24, 15:25ET
VCI VCI - Weekly Candlesticks, 780 5.80 -0.07 -1.11% 2009-6-24, 15:25ET
ACTU ACTU - Weekly Candlesticks, 780 4.89 -0.06 -1.21% 2009-6-24, 15:23ET
AKNS AKNS - Weekly Candlesticks, 780 1.31 -0.02 -1.50% 2009-6-24, 15:25ET
GWSC GWSC - Weekly Candlesticks, 780 2.20 -0.04 -1.79% 2009-6-24, 15:22ET
DVAX DVAX - Weekly Candlesticks, 780 1.26 -0.03 -2.33% 2009-6-24, 15:25ET
SCON SCON - Weekly Candlesticks, 780 3.16 -0.09 -2.77% 2009-6-24, 15:25ET
BIOD BIOD - Weekly Candlesticks, 780 4.98 -0.16 -3.11% 2009-6-24, 15:25ET
LVLT LVLT - Weekly Candlesticks, 780 1.34 -0.05 -3.60% 2009-6-24, 15:25ET
MMCE MMCE - Weekly Candlesticks, 780 1.71 -0.07 -3.93% 2009-6-24, 14:43ET
GBG GBG - Weekly Candlesticks, 780 1.35 -0.06 -4.26% 2009-6-24, 15:23ET
STAA STAA - Weekly Candlesticks, 780 1.75 -0.09 -4.89% 2009-6-24, 15:25ET
DAN DAN - Weekly Candlesticks, 780 1.13 -0.06 -5.04% 2009-6-24, 15:25ET
GSB GSB - Weekly Candlesticks, 780 1.50 -0.09 -5.66% 2009-6-24, 15:18ET
TSTR TerreStar Corp. (TSTR) 1.58 -0.12 -7.06% 2009-6-24, 15:24ET
TSTR TSTR - Weekly Candlesticks, 780 1.58 -0.12 -7.06% 2009-6-24, 15:24ET
ANO ANO - Weekly Candlesticks, 780 0.77 -0.08 -9.52% 2009-6-24, 15:25ET
GRH GRH - Weekly Candlesticks, 780 2.15 -0.33 -13.31% 2009-6-24, 15:21ET
freto's inhouse2 list update
SYNJ - 0.00 +0.00 +15.00%
BWTR - 0.44 +0.05 +12.23%
charts below
CHCI - Weekly Candlesticks, 780 0.21 +0.02 +9.89% 2009-6-24, 14:55ET
MBRX MBRX - Weekly Candlesticks, 780 0.45 +0.04 +9.44% 2009-6-24, 15:15ET
MOVT MOVT - Weekly Candlesticks, 780 0.00 +0.00 +8.33% 2009-6-24, 11:07ET
RAMS RAMS - Weekly Candlesticks, 780 0.82 +0.06 +7.76% 2009-6-24, 15:17ET
CHID CHID - Weekly Candlesticks, 780 0.14 +0.01 +7.41% 2009-6-24, 15:07ET
SIRI SIRI - Weekly Candlesticks, 780 0.40 +0.03 +7.40% 2009-6-24, 15:17ET
XHUA XHUA - Weekly Candlesticks, 780 0.00 +0.00 +7.14% 2009-6-24, 15:13ET
ARDM ARDM - Weekly Candlesticks, 780 0.27 +0.02 +5.88% 2009-6-24, 15:13ET
EXBX EXBX - Weekly Candlesticks, 780 0.17 +0.01 +5.00% 2009-6-24, 15:03ET
KBLB KBLB - Weekly Candlesticks, 780 0.03 +0.00 +4.00% 2009-6-24, 14:47ET
GNBT GNBT - Weekly Candlesticks, 780 0.54 +0.02 +3.58% 2009-6-24, 15:17ET
MCZ MCZ - Weekly Candlesticks, 780 0.36 +0.01 +2.86% 2009-6-24, 15:17ET
ERHE ERHE - Weekly Candlesticks, 780 0.65 +0.01 +2.36% 2009-6-24, 15:05ET
GNVC GNVC - Weekly Candlesticks, 780 0.75 +0.02 +2.08% 2009-6-24, 14:47ET
YMI YMI - Weekly Candlesticks, 780 0.53 +0.01 +1.92% 2009-6-24, 15:17ET
PMU PMU - Weekly Candlesticks, 780 0.25 +0.00 +1.83% 2009-6-24, 14:57ET
VRNM VRNM - Weekly Candlesticks, 780 0.73 +0.01 +1.54% 2009-6-24, 15:15ET
AFN AFN - Weekly Candlesticks, 780 0.79 +0.01 +1.28% 2009-6-24, 15:16ET
MHAN MHAN - Weekly Candlesticks, 780 0.10 +0.00 +1.00% 2009-6-24, 14:29ET
SPNG SPNG - Weekly Candlesticks, 780 0.15 0.00 0.00% 2009-6-24, 15:17ET
ARSC ARSC - Weekly Candlesticks, 780 0.00 0.00 0.00% 2009-6-24, 15:15ET
PUDC PUDC - Weekly Candlesticks, 780 0.50 0.00 0.00% 2009-6-24, 15:12ET
NSSI NSSI - Weekly Candlesticks, 780 0.75 0.00 0.00% 2009-6-24, 13:44ET
CPTC CPTC - Weekly Candlesticks, 780 0.29 0.00 0.00% 2009-6-24, 15:01ET
IVOT IVOT - Weekly Candlesticks, 780 0.00 0.00 0.00% 2009-6-24, 14:32ET
KOOL KOOL - Weekly Candlesticks, 780 0.64 -0.00 -0.16% 2009-6-24, 15:17ET
OSCI OSCI - Weekly Candlesticks, 780 0.21 -0.00 -0.67% 2009-6-24, 15:17ET
BPUR BPUR - Weekly Candlesticks, 780 0.22 -0.00 -0.67% 2009-6-24, 15:16ET
ASTM ASTM - Weekly Candlesticks, 780 0.39 -0.00 -0.76% 2009-6-24, 15:16ET
NLST NLST - Weekly Candlesticks, 780 0.40 -0.01 -1.56% 2009-6-24, 15:08ET
TMR TMR - Weekly Candlesticks, 780 0.48 -0.01 -2.04% 2009-6-24, 15:16ET
ACLS ACLS - Weekly Candlesticks, 780 0.47 -0.01 -2.69% 2009-6-24, 15:17ET
LVLT LVLT - Weekly Candlesticks, 780 1.35 -0.04 -2.88% 2009-6-24, 15:17ET
HEPH HEPH - Weekly Candlesticks, 780 0.50 -0.02 -3.85% 2009-6-24, 15:17ET
ALTU ALTU - Weekly Candlesticks, 780 0.46 -0.03 -5.57% 2009-6-24, 15:17ET
PEIX PEIX - Weekly Candlesticks, 780 0.38 -0.03 -6.88% 2009-6-24, 15:17ET
MGLG MGLG - Weekly Candlesticks, 780 0.00 -0.00 -7.14% 2009-6-24, 15:15ET
CEMJQ CEMJQ - Weekly Candlesticks, 780 0.22 -0.02 -8.33% 2009-6-24, 15:13ET
NRGN NRGN - Weekly Candlesticks, 780 0.23 -0.02 -8.60% 2009-6-24, 15:15ET
MNAP MNAP - Weekly Candlesticks, 780 0.63 -0.07 -10.00% 2009-6-24, 15:13ET
CVM CVM - Weekly Candlesticks, 780 0.40 -0.05 -10.56% 2009-6-24, 15:17ET
MEXP MEXP - Weekly Candlesticks, 780 0.21 -0.03 -10.64% 2009-6-24, 15:16ET
NTRO NTRO - Weekly Candlesticks, 780 0.03 -0.00 -11.76% 2009-6-24, 15:15ET
PDMI PDMI - Weekly Candlesticks, 780 0.00 -0.00 -12.50% 2009-6-24, 15:16ET
CBTE CBTE - Weekly Candlesticks, 780 0.56 -0.08 -12.56% 2009-6-24, 15:05ET
LFBG LFBG - Weekly Candlesticks, 780 0.06 -0.01 -13.89% 2009-6-24, 15:17ET
MDTL MDTL - Weekly Candlesticks, 780 0.48 -0.08 -13.93% 2009-6-24, 15:17ET
HSWI HSWI - Weekly Candlesticks, 780 0.26 -0.04 -14.19% 2009-6-24, 15:17ET
PSWS PSWS - Weekly Candlesticks, 780 0.06 -0.01 -17.14% 2009-6-24, 14:38ET
JYHW JYHW - Weekly Candlesticks, 780 0.35 -0.09 -20.45% 2009-6-24, 15:16ET
PPBL PPBL - Weekly Candlesticks, 780
freto's inhouse2 list update
SYNJ - 0.00 +0.00 +15.00%
BWTR - 0.44 +0.05 +12.23%
charts below
CHCI - Weekly Candlesticks, 780 0.21 +0.02 +9.89% 2009-6-24, 14:55ET
MBRX MBRX - Weekly Candlesticks, 780 0.45 +0.04 +9.44% 2009-6-24, 15:15ET
MOVT MOVT - Weekly Candlesticks, 780 0.00 +0.00 +8.33% 2009-6-24, 11:07ET
RAMS RAMS - Weekly Candlesticks, 780 0.82 +0.06 +7.76% 2009-6-24, 15:17ET
CHID CHID - Weekly Candlesticks, 780 0.14 +0.01 +7.41% 2009-6-24, 15:07ET
SIRI SIRI - Weekly Candlesticks, 780 0.40 +0.03 +7.40% 2009-6-24, 15:17ET
XHUA XHUA - Weekly Candlesticks, 780 0.00 +0.00 +7.14% 2009-6-24, 15:13ET
ARDM ARDM - Weekly Candlesticks, 780 0.27 +0.02 +5.88% 2009-6-24, 15:13ET
EXBX EXBX - Weekly Candlesticks, 780 0.17 +0.01 +5.00% 2009-6-24, 15:03ET
KBLB KBLB - Weekly Candlesticks, 780 0.03 +0.00 +4.00% 2009-6-24, 14:47ET
GNBT GNBT - Weekly Candlesticks, 780 0.54 +0.02 +3.58% 2009-6-24, 15:17ET
MCZ MCZ - Weekly Candlesticks, 780 0.36 +0.01 +2.86% 2009-6-24, 15:17ET
ERHE ERHE - Weekly Candlesticks, 780 0.65 +0.01 +2.36% 2009-6-24, 15:05ET
GNVC GNVC - Weekly Candlesticks, 780 0.75 +0.02 +2.08% 2009-6-24, 14:47ET
YMI YMI - Weekly Candlesticks, 780 0.53 +0.01 +1.92% 2009-6-24, 15:17ET
PMU PMU - Weekly Candlesticks, 780 0.25 +0.00 +1.83% 2009-6-24, 14:57ET
VRNM VRNM - Weekly Candlesticks, 780 0.73 +0.01 +1.54% 2009-6-24, 15:15ET
AFN AFN - Weekly Candlesticks, 780 0.79 +0.01 +1.28% 2009-6-24, 15:16ET
MHAN MHAN - Weekly Candlesticks, 780 0.10 +0.00 +1.00% 2009-6-24, 14:29ET
SPNG SPNG - Weekly Candlesticks, 780 0.15 0.00 0.00% 2009-6-24, 15:17ET
ARSC ARSC - Weekly Candlesticks, 780 0.00 0.00 0.00% 2009-6-24, 15:15ET
PUDC PUDC - Weekly Candlesticks, 780 0.50 0.00 0.00% 2009-6-24, 15:12ET
NSSI NSSI - Weekly Candlesticks, 780 0.75 0.00 0.00% 2009-6-24, 13:44ET
CPTC CPTC - Weekly Candlesticks, 780 0.29 0.00 0.00% 2009-6-24, 15:01ET
IVOT IVOT - Weekly Candlesticks, 780 0.00 0.00 0.00% 2009-6-24, 14:32ET
KOOL KOOL - Weekly Candlesticks, 780 0.64 -0.00 -0.16% 2009-6-24, 15:17ET
OSCI OSCI - Weekly Candlesticks, 780 0.21 -0.00 -0.67% 2009-6-24, 15:17ET
BPUR BPUR - Weekly Candlesticks, 780 0.22 -0.00 -0.67% 2009-6-24, 15:16ET
ASTM ASTM - Weekly Candlesticks, 780 0.39 -0.00 -0.76% 2009-6-24, 15:16ET
NLST NLST - Weekly Candlesticks, 780 0.40 -0.01 -1.56% 2009-6-24, 15:08ET
TMR TMR - Weekly Candlesticks, 780 0.48 -0.01 -2.04% 2009-6-24, 15:16ET
ACLS ACLS - Weekly Candlesticks, 780 0.47 -0.01 -2.69% 2009-6-24, 15:17ET
LVLT LVLT - Weekly Candlesticks, 780 1.35 -0.04 -2.88% 2009-6-24, 15:17ET
HEPH HEPH - Weekly Candlesticks, 780 0.50 -0.02 -3.85% 2009-6-24, 15:17ET
ALTU ALTU - Weekly Candlesticks, 780 0.46 -0.03 -5.57% 2009-6-24, 15:17ET
PEIX PEIX - Weekly Candlesticks, 780 0.38 -0.03 -6.88% 2009-6-24, 15:17ET
MGLG MGLG - Weekly Candlesticks, 780 0.00 -0.00 -7.14% 2009-6-24, 15:15ET
CEMJQ CEMJQ - Weekly Candlesticks, 780 0.22 -0.02 -8.33% 2009-6-24, 15:13ET
NRGN NRGN - Weekly Candlesticks, 780 0.23 -0.02 -8.60% 2009-6-24, 15:15ET
MNAP MNAP - Weekly Candlesticks, 780 0.63 -0.07 -10.00% 2009-6-24, 15:13ET
CVM CVM - Weekly Candlesticks, 780 0.40 -0.05 -10.56% 2009-6-24, 15:17ET
MEXP MEXP - Weekly Candlesticks, 780 0.21 -0.03 -10.64% 2009-6-24, 15:16ET
NTRO NTRO - Weekly Candlesticks, 780 0.03 -0.00 -11.76% 2009-6-24, 15:15ET
PDMI PDMI - Weekly Candlesticks, 780 0.00 -0.00 -12.50% 2009-6-24, 15:16ET
CBTE CBTE - Weekly Candlesticks, 780 0.56 -0.08 -12.56% 2009-6-24, 15:05ET
LFBG LFBG - Weekly Candlesticks, 780 0.06 -0.01 -13.89% 2009-6-24, 15:17ET
MDTL MDTL - Weekly Candlesticks, 780 0.48 -0.08 -13.93% 2009-6-24, 15:17ET
HSWI HSWI - Weekly Candlesticks, 780 0.26 -0.04 -14.19% 2009-6-24, 15:17ET
PSWS PSWS - Weekly Candlesticks, 780 0.06 -0.01 -17.14% 2009-6-24, 14:38ET
JYHW JYHW - Weekly Candlesticks, 780 0.35 -0.09 -20.45% 2009-6-24, 15:16ET
PPBL PPBL - Weekly Candlesticks, 780
.75 bounce from here last run
CPST and SHZ will close also..line back for charts!
thanks...its been bouncing off the 10EMA power chart the last three weeks
it shud reset for a good run..waiting on 6.35 break
EXBX bounced off 200MA .11C and held 20MA .16C on daily pincher..good sign..want it to stay above that 20sma thou..maybe a wick fill of that .15-.165 gap
ARSC - +33.33% not bad for one day
inhouse2
Symbol Name Close Change % Change Date
ARSC ARSC - Weekly Candlesticks, 780 0.00 +0.00 +33.33% 2009-6-23, 16:00ET
MEXP MEXP - Weekly Candlesticks, 780 0.23 +0.05 +27.03% 2009-6-23, 16:00ET
ALTU ALTU - Weekly Candlesticks, 780 0.49 +0.07 +16.67% 2009-6-23, 16:00ET
MCZ MCZ - Weekly Candlesticks, 780 0.35 +0.04 +12.90% 2009-6-23, 16:00ET
PPBL PPBL - Weekly Candlesticks, 780 0.00 +0.00 +11.11% 2009-6-23, 16:00ET
BWTR BWTR - Weekly Candlesticks, 780 0.39 +0.03 +8.33% 2009-6-23, 16:00ET
HSWI HSWI - Weekly Candlesticks, 780 0.30 +0.02 +8.21% 2009-6-23, 16:00ET
CEMJQ CEMJQ - Weekly Candlesticks, 780 0.24 +0.02 +6.67% 2009-6-23, 16:00ET
KOOL KOOL - Weekly Candlesticks, 780 0.64 +0.04 +6.67% 2009-6-23, 16:00ET
KBLB KBLB - Weekly Candlesticks, 780 0.03 +0.00 +6.38% 2009-6-23, 16:00ET
SIRI SIRI - Weekly Candlesticks, 780 0.37 +0.02 +5.74% 2009-6-23, 16:00ET
MNAP MNAP - Weekly Candlesticks, 780 0.70 +0.03 +4.48% 2009-6-23, 16:00ET
YMI YMI - Weekly Candlesticks, 780 0.52 +0.02 +3.79% 2009-6-23, 16:00ET
ASTM ASTM - Weekly Candlesticks, 780 0.40 +0.01 +3.63% 2009-6-23, 16:00ET
VRNM VRNM - Weekly Candlesticks, 780 0.72 +0.02 +2.86% 2009-6-23, 16:00ET
PEIX PEIX - Weekly Candlesticks, 780 0.41 +0.01 +2.50% 2009-6-23, 16:00ET
TMR TMR - Weekly Candlesticks, 780 0.49 +0.01 +2.08% 2009-6-23, 16:00ET
JYHW JYHW - Weekly Candlesticks, 780 0.44 0.00 0.00% 2009-6-23, 16:00ET
NSSI NSSI - Weekly Candlesticks, 780 0.75 0.00 0.00% 2009-6-23, 16:00ET
LVLT LVLT - Weekly Candlesticks, 780 1.39 0.00 0.00% 2009-6-23, 16:00ET
HEPH HEPH - Weekly Candlesticks, 780 0.52 0.00 0.00% 2009-6-23, 16:00ET
PSWS PSWS - Weekly Candlesticks, 780 0.07 0.00 0.00% 2009-6-23, 16:00ET
PUDC PUDC - Weekly Candlesticks, 780 0.50 0.00 0.00% 2009-6-23, 16:00ET
NRGN NRGN - Weekly Candlesticks, 780 0.25 -0.00 -0.40% 2009-6-23, 16:00ET
AFN AFN - Weekly Candlesticks, 780 0.78 -0.01 -1.27% 2009-6-23, 16:00ET
PMU PMU - Weekly Candlesticks, 780 0.25 -0.00 -1.60% 2009-6-23, 16:00ET
IFLI IFLI - Weekly Candlesticks, 780 0.01 -0.00 -1.69% 2009-6-23, 16:00ET
ERHE ERHE - Weekly Candlesticks, 780 0.63 -0.01 -2.31% 2009-6-23, 16:00ET
CPTC CPTC - Weekly Candlesticks, 780 0.29 -0.01 -3.33% 2009-6-23, 16:00ET
CVM CVM - Weekly Candlesticks, 780 0.45 -0.02 -4.26% 2009-6-23, 16:00ET
MHAN MHAN - Weekly Candlesticks, 780 0.10 -0.00 -4.76% 2009-6-23, 16:00ET
CBTE CBTE - Weekly Candlesticks, 780 0.64 -0.04 -5.80% 2009-6-23, 16:00ET
ACLS ACLS - Weekly Candlesticks, 780 0.48 -0.03 -5.88% 2009-6-23, 16:00ET
PDMI PDMI - Weekly Candlesticks, 780 0.00 -0.00 -5.88% 2009-6-23, 16:00ET
IVOT IVOT - Weekly Candlesticks, 780 0.00 -0.00 -6.25% 2009-6-23, 16:00ET
EXBX EXBX - Weekly Candlesticks, 780 0.16 -0.01 -6.43% 2009-6-23, 16:00ET
MBRX MBRX - Weekly Candlesticks, 780 0.41 -0.03 -6.55% 2009-6-23, 16:00ET
RAMS RAMS - Weekly Candlesticks, 780 0.76 -0.06 -7.22% 2009-6-23, 16:00ET
GNVC GNVC - Weekly Candlesticks, 780 0.73 -0.06 -7.59% 2009-6-23, 16:00ET
GNBT GNBT - Weekly Candlesticks, 780 0.52 -0.05 -8.77% 2009-6-23, 16:00ET
SYNJ SYNJ - Weekly Candlesticks, 780 0.00 -0.00 -9.09% 2009-6-23, 16:00ET
SPNG SPNG - Weekly Candlesticks, 780 0.15 -0.02 -9.37% 2009-6-23, 16:00ET
CHCI CHCI - Weekly Candlesticks, 780 0.19 -0.02 -9.86% 2009-6-23, 16:00ET
CHID CHID - Weekly Candlesticks, 780 0.14 -0.02 -10.00% 2009-6-23, 16:00ET
MGLG MGLG - Weekly Candlesticks, 780 0.00 -0.00 -12.50% 2009-6-23, 16:00ET
XHUA XHUA - Weekly Candlesticks, 780 0.00 -0.00 -12.50% 2009-6-23, 16:00ET
NLST NLST - Weekly Candlesticks, 780 0.41 -0.06 -12.98% 2009-6-23, 16:00ET
ARDM ARDM - Weekly Candlesticks, 780 0.25 -0.05 -15.00% 2009-6-23, 16:00ET
VIAP VIAP - Weekly Candlesticks, 780 0.43 -0.08 -16.50% 2009-6-23, 16:00ET
NTRO NTRO - Weekly Candlesticks, 780 0.03 -0.01 -17.07% 2009-6-23, 16:00ET
OSCI OSCI - Weekly Candlesticks, 780 0.21 -0.05 -17.65% 2009-6-23, 16:00ET
MOVT MOVT - Weekly Candlesticks, 780 0.00 -0.00 -20.00% 2009-6-23, 16:00ET
BPUR BPUR - Weekly Candlesticks, 780 0.22 -0.06 -20.21% 2009-6-23, 16:00ET
MDTL MDTL - Weekly Candlesticks, 780 0.56 -0.20 -26.32% 2009-6-23, 16:00ET
LFBG LFBG - Weekly Candlesticks, 780 0.07 -0.03 -28.71% 2009-6-23, 16:00ET
inhouse1
GRH GRH - Weekly Candlesticks, 780 2.48 +0.44 +21.57% 2009-6-23, 16:00ET
GSB GSB - Weekly Candlesticks, 780 1.59 +0.14 +9.66% 2009-6-23, 16:00ET
GWSC GWSC - Weekly Candlesticks, 780 2.24 +0.19 +9.27% 2009-6-23, 16:00ET
GSS GSS - Weekly Candlesticks, 780 1.73 +0.13 +8.12% 2009-6-23, 16:00ET
SAH SAH - Weekly Candlesticks, 780 8.48 +0.62 +7.89% 2009-6-23, 16:00ET
TRE TRE - Weekly Candlesticks, 780 2.93 +0.19 +6.93% 2009-6-23, 16:00ET
SYMX SYMX - Weekly Candlesticks, 780 1.09 +0.07 +6.86% 2009-6-23, 16:00ET
TGX TGX - Weekly Candlesticks, 780 1.12 +0.07 +6.67% 2009-6-23, 16:00ET
TCK TCK - Weekly Candlesticks, 780 15.51 +0.94 +6.45% 2009-6-23, 16:00ET
AKNS AKNS - Weekly Candlesticks, 780 1.33 +0.08 +6.40% 2009-6-23, 16:00ET
CPST CPST - Weekly Candlesticks, 780 0.85 +0.05 +6.13% 2009-6-23, 16:00ET
HL HL - Weekly Candlesticks, 780 2.53 +0.13 +5.42% 2009-6-23, 16:00ET
PALM PALM - Weekly Candlesticks, 780 13.55 +0.69 +5.37% 2009-6-23, 16:00ET
CCJ CCJ - Weekly Candlesticks, 780 24.48 +1.18 +5.06% 2009-6-23, 16:00ET
STLD STLD - Weekly Candlesticks, 780 14.35 +0.56 +4.06% 2009-6-23, 16:00ET
NG NG - Daily Candlesticks, 900 4.25 +0.15 +3.66% 2009-6-23, 16:00ET
SLW SLW - Daily Candlesticks, 780 8.21 +0.24 +3.01% 2009-6-23, 16:00ET
GBG GBG - Weekly Candlesticks, 780 1.41 +0.04 +2.92% 2009-6-23, 16:00ET
MMCE MMCE - Weekly Candlesticks, 780 1.78 +0.05 +2.89% 2009-6-23, 16:00ET
F F - Weekly Candlesticks, 780 5.53 +0.15 +2.79% 2009-6-23, 16:00ET
CDE CDE - Weekly Candlesticks, 780 11.66 +0.30 +2.64% 2009-6-23, 16:00ET
WNR WNR - Daily Candlesticks, 780 6.90 +0.15 +2.22% 2009-6-23, 16:00ET
GPOR GPOR - Weekly Candlesticks, 780 6.15 +0.13 +2.16% 2009-6-23, 16:00ET
TRID TRID - Weekly Candlesticks, 780 1.62 +0.03 +1.89% 2009-6-23, 16:00ET
PAL PAL - Weekly Candlesticks, 780 2.19 +0.04 +1.86% 2009-6-23, 16:00ET
SPG SPG - Weekly Candlesticks, 780 49.95 +0.83 +1.69% 2009-6-23, 16:00ET
GROW GROW - Weekly Candlesticks, 780 7.90 +0.12 +1.54% 2009-6-23, 16:00ET
SIRF SIRF - Weekly Candlesticks, 780 4.06 +0.06 +1.50% 2009-6-23, 16:00ET
AIG AIG - Weekly Candlesticks, 780 1.41 +0.02 +1.44% 2009-6-23, 16:00ET
VCI VCI - Weekly Candlesticks, 780 5.87 +0.08 +1.38% 2009-6-23, 16:00ET
EXC EXC - Weekly Candlesticks, 780 49.46 +0.47 +0.96% 2009-6-23, 16:00ET
GLUU GLUU - Weekly Candlesticks, 780 1.14 +0.01 +0.88% 2009-6-23, 16:00ET
URRE URRE - Weekly Candlesticks, 780 1.16 +0.01 +0.87% 2009-6-23, 16:00ET
CPY CPY - Weekly Candlesticks, 780 17.75 +0.14 +0.79% 2009-6-23, 16:00ET
NWS NWS - Weekly Candlesticks, 780 10.17 +0.06 +0.59% 2009-6-23, 16:00ET
SLV SLV - Daily Candlesticks, 780 13.62 +0.08 +0.59% 2009-6-23, 16:00ET
DNN DNN - Weekly Candlesticks, 780 1.55 +0.00 +0.01% 2009-6-23, 16:00ET
ANO ANO - Weekly Candlesticks, 780 0.85 0.00 0.00% 2009-6-23, 16:00ET
MPG MPG - Weekly Candlesticks, 780 0.90 0.00 0.00% 2009-6-23, 16:00ET
LVLT LVLT - Weekly Candlesticks, 780 1.39 0.00 0.00% 2009-6-23, 16:00ET
TELK TELK - Weekly Candlesticks, 780 0.78 0.00 0.00% 2009-6-23, 16:00ET
ANAD ANAD - Weekly Candlesticks, 780 3.68 0.00 0.00% 2009-6-23, 16:00ET
RAD RAD - Weekly Candlesticks, 780 1.26 0.00 0.00% 2009-6-23, 16:00ET
CDIC CDIC - Weekly Candlesticks, 780 1.31 0.00 0.00% 2009-6-23, 16:00ET
HOTT HOTT - Daily Candlesticks, 780 7.01 -0.04 -0.57% 2009-6-23, 16:00ET
HOTT HOTT - Weekly Candlesticks, 780 7.01 -0.04 -0.57% 2009-6-23, 16:00ET
HOTT Hot Topic, Inc. (HOTT) 7.01 -0.04 -0.57% 2009-6-23, 16:00ET
ACTU ACTU - Weekly Candlesticks, 780 4.95 -0.03 -0.60% 2009-6-23, 16:00ET
CBR CBR - Weekly Candlesticks, 780 3.03 -0.02 -0.66% 2009-6-23, 16:00ET
HMA HMA - Weekly Candlesticks, 780 4.35 -0.03 -0.68% 2009-6-23, 16:00ET
SNIC SNIC - Weekly Candlesticks, 780 2.59 -0.02 -0.77% 2009-6-23, 16:00ET
END END - Weekly Candlesticks, 780 1.29 -0.01 -0.77% 2009-6-23, 16:00ET
SMI SMI - Weekly Candlesticks, 780 2.35 -0.02 -0.84% 2009-6-23, 16:00ET
UXG UXG - Weekly Candlesticks, 780 2.14 -0.02 -0.93% 2009-6-23, 16:00ET
HGSI HGSI - Weekly Candlesticks, 780 2.55 -0.03 -1.16% 2009-6-23, 16:00ET
BIOD BIOD - Weekly Candlesticks, 780 5.14 -0.08 -1.53% 2009-6-23, 16:00ET
FRPT FRPT - Weekly Candlesticks, 780 8.08 -0.13 -1.58% 2009-6-23, 16:00ET
POM POM - Weekly Candlesticks, 780 13.20 -0.24 -1.79% 2009-6-23, 16:00ET
SPAR SPAR - Weekly Candlesticks, 780 9.83 -0.19 -1.90% 2009-6-23, 16:00ET
AMD AMD - Weekly Candlesticks, 780 3.55 -0.07 -1.93% 2009-6-23, 16:00ET
THC THC - Daily Candlesticks, 900 2.52 -0.05 -1.95% 2009-6-23, 16:00ET
THC THC - Weekly Candlesticks, 780 2.52 -0.05 -1.95% 2009-6-23, 16:00ET
CRGN CRGN - Weekly Candlesticks, 780 1.40 -0.03 -2.10% 2009-6-23, 16:00ET
ANDS ANDS - 15 min Candlesticks, 620 1.85 -0.04 -2.12% 2009-6-23, 16:00ET
ANDS ANDS - Daily Candlesticks, 780 1.85 -0.04 -2.12% 2009-6-23, 16:00ET
PMI PMI - Weekly Candlesticks, 780 1.78 -0.04 -2.20% 2009-6-23, 16:00ET
STAA STAA - Weekly Candlesticks, 780 1.84 -0.04 -2.23% 2009-6-23, 16:00ET
AEZS AEZS - Weekly Candlesticks, 780 1.75 -0.04 -2.23% 2009-6-23, 16:00ET
SCON SCON - Weekly Candlesticks, 780 3.25 -0.08 -2.40% 2009-6-23, 16:00ET
SQNM SQNM - Weekly Candlesticks, 780 3.62 -0.09 -2.43% 2009-6-23, 16:00ET
SQNM SQNM - Daily Candlesticks, 780 3.62 -0.09 -2.43% 2009-6-23, 16:00ET
CRDC CRDC - Daily Candlesticks, 900 1.20 -0.03 -2.44% 2009-6-23, 16:00ET
HERO HERO - Weekly Candlesticks, 780 3.20 -0.08 -2.44% 2009-6-23, 16:00ET
VVTV VVTV - Weekly Candlesticks, 780 1.60 -0.04 -2.44% 2009-6-23, 16:00ET
CDII CDII - Weekly Candlesticks, 780 1.42 -0.04 -2.74% 2009-6-23, 16:00ET
DYN DYN - Weekly Candlesticks, 780 2.02 -0.07 -3.35% 2009-6-23, 16:00ET
STEC STEC - Weekly Candlesticks, 780 21.78 -0.84 -3.71% 2009-6-23, 16:00ET
FRG FRG - Weekly Candlesticks, 780 3.37 -0.13 -3.71% 2009-6-23, 16:00ET
USU USU - Weekly Candlesticks, 780 4.73 -0.19 -3.86% 2009-6-23, 16:00ET
AGEN Antigenics, Inc. (AGEN) 1.81 -0.08 -4.23% 2009-6-23, 16:00ET
AGEN AGEN - Weekly Candlesticks, 780 1.81 -0.08 -4.23% 2009-6-23, 16:00ET
CFW CFW - Weekly Candlesticks, 780 0.86 -0.04 -4.44% 2009-6-23, 16:00ET
XOMA XOMA - Weekly Candlesticks, 780 0.82 -0.04 -4.65% 2009-6-23, 16:00ET
CTIC CTIC - Weekly Candlesticks, 780 1.41 -0.08 -5.37% 2009-6-23, 16:00ET
STKL STKL - Weekly Candlesticks, 780 2.17 -0.13 -5.65% 2009-6-23, 16:00ET
JADE JADE - Weekly Candlesticks, 780 1.41 -0.09 -6.00% 2009-6-23, 16:00ET
DVAX DVAX - Weekly Candlesticks, 780 1.29 -0.09 -6.52% 2009-6-23, 16:00ET
TSTR TerreStar Corp. (TSTR) 1.70 -0.13 -7.10% 2009-6-23, 16:00ET
TSTR TSTR - Weekly Candlesticks, 780 1.70 -0.13 -7.10% 2009-6-23, 16:00ET
MRNA MRNA - Weekly Candlesticks, 780 1.40 -0.12 -7.89% 2009-6-23, 16:00ET
DAN DAN - Weekly Candlesticks, 780 1.19 -0.14 -10.53% 2009-6-23, 16:00ET
URZ URZ - Weekly Candlesticks, 780 1.38 -0.19 -12.10% 2009-6-23, 16:00ET
SHZ SHZ - Weekly Candlesticks, 780 1.00 -0.18 -15.25% 2009-6-23, 16:00ET
FAZ greennnnnnnnnnnnnnnn!
the power
morning update
inhouse1
GRH -2.40 +0.36 +17.65% continues
DJIA killing most runs Puts are the place to be
shorted CDE
inhouse2
ARSC nice bounce off 10EMA power chart
HSWI bounce off 10SMA daily pincher
morning update
inhouse1
GRH -2.40 +0.36 +17.65% continues
DJIA killing most runs Puts are the place to be
shorted CDE
inhouse2
ARSC nice bounce off 10EMA power chart
HSWI bounce off 10SMA daily pincher
FAZ is where to be..
DJIA turned v correction 7400?/
S&P500 780? turned v/
FAS turned v/
"all below the 10EMA" learn the power of the "power chart"
FAZ is where to be..
DJIA turned v correction 7400?/
S&P500 780? turned v/
FAS turned v/
"all below the 10EMA" learn the power of the "power chart"
$SPX - 893.04 -28.19 -3.06% note:the fall below the 10EMA..power chart rules
>
if u look @ FAS power chart..u'll see a break below 10EMA ..thus making FAZ a inviting target!!
FAZ/FAS note: the power charts..FAS fell below 10EMA which turned on FAZ
FAZ/FAS
FAZ/FAS
afternoon update
inhouse1 gainers
GRH - 2.10 +0.37 +21.39% Note: this bounced off 10EMA..alot of charts setting up for bounce off 10EMA and 50EMA
LVLT - 1.39 +0.19 +16.25% another 10EMA bounce
TerreStar Corp. (TSTR) 2.00 +0.24 +13.63% weaken by DJIA correction
CDE - 11.49 +0.69 +6.39% Note; i say this is set up for
shorts or puts!IMO
looking for bounces
CPST 10EMA
SNIC 10EMA
SHZ came off 50EMA
inhouse2 gainers
ARSC shud have bounce around here
MDTL - 0.79 +0.37 +87.20% best play of the day
LFBG - 0.09 +0.02 +28.57% needs that .14 top broken or correcting to around .05-.06
afternoon update
inhouse1 gainers
GRH - 2.10 +0.37 +21.39% Note: this bounced off 10EMA..alot of charts setting up for bounce off 10EMA and 50EMA
LVLT - 1.39 +0.19 +16.25% another 10EMA bounce
TerreStar Corp. (TSTR) 2.00 +0.24 +13.63% weaken by DJIA correction
CDE - 11.49 +0.69 +6.39% Note; i say this is set up for
shorts or puts!IMO
looking for bounces
CPST 10EMA
SNIC 10EMA
SHZ came off 50EMA
inhouse2 gainers
ARSC shud have bounce around here
MDTL - 0.79 +0.37 +87.20% best play of the day
LFBG - 0.09 +0.02 +28.57% needs that .14 top broken or correcting to around .05-.06
***DJIA correcting****
freto's morning update
inhouse1's
TerreStar Corp. (TSTR) 2.16 +0.40 +22.73%
GRH - 1.95 +0.22 +12.71%
inhouse2's
MDTL - 0.62 +0.20 +47.44%
RNCH - 0.04 +0.01 +33.33%
LFBG - 0.08 +0.01 +14.43%
ARDM - 0.33 +0.02 +6.13%
freto's morning update
inhouse1's
TerreStar Corp. (TSTR) 2.16 +0.40 +22.73%
GRH - 1.95 +0.22 +12.71%
inhouse2's
MDTL - 0.62 +0.20 +47.44%
RNCH - 0.04 +0.01 +33.33%
LFBG - 0.08 +0.01 +14.43%
ARDM - 0.33 +0.02 +6.13%
TerreStar Corp. (TSTR) 2.11 +0.35 +19.89%
3.00 bucks here we come >>85C to go from HOD $2.15
Medis Technologies Ltd. (MDTL) 0.66 +0.24 +56.40%
looks like a correction to .08-.11
before the big bounce IMO
http://www.pbs.org/wgbh/pages/frontline/programs/info/615.html
top inhouse2 charts (06/15-19th)
LFBG +667.78% look for bounce under 50EMA
MHAN +200% another one under 50EMA bounce
ARSC +133.33% look for bounce
IFLI +74.29% look for bounce
ARDM +51.22% steady
HSWI +37.50 half candle..shud bounce!
ASTM look for .36 support
CVM +13.64% see the bounce!
TY SONIC..lets make some coin!!
top inhouse2 charts (06/15-19th)
LFBG +667.78% look for bounce under 50EMA
MHAN +200% another one under 50EMA bounce
ARSC +133.33% look for bounce
IFLI +74.29% look for bounce
ARDM +51.22% steady
HSWI +37.50 half candle..shud bounce!
ASTM look for .36 support
CVM +13.64% see the bounce!
"warning warning big fat long white candle on power chart"
if that candle is made in 1-2 days..up over 100%..look for a pullback or correction..u'll see most bounce after the PPS corrects half that candle
if the candle is made over the entire week @ a modest but steady pace ...the next week it is still bullish