Don't waste your time on AUY (Yamaha Gold) to hit $2.50 because you already missed the boat.

Chart for it says... good bye sucker for missing out on the buy.

NBRI hits $14,000 a share!

Back in February 2004 NBRI stock was trading at $14,000 plus -- this is at today's adjusted price before it plunged, and before massive reverse splits occurred; a path that has led to a lot bitterness and dis-belief.

But the goal here is to ignore this whole Lota of sour grapes trail and just focus on taking a position in NBRI as the rewards could turn out to be incredible in what may be the last opportunity to ride the start of this gold equities bull market.

What if sarcastic jokes about Ruby’s hole and other properties turn out to be very real and become a viable solution for stockholders to make money.

All NBRI needs is to go up to a few cents to make many people millionaires, and the empty bag holders will be once again kicking themselves for not taking positive action.

Gold Equities gallop strong at starting gate.

This last turbulence in Gold stocks that the Expert anticipated has shaken out seasoned pros with large followings instead of the average Joe. An example of this is: insert-text-here

This was a fake out meant to shake out the commercial pros out of the market and has nothing to do with the empty bag holders crying sour grapes. This bodes well for Gold Equities as their mere re-entry will push gold even higher and eventually float all ships including NBRI.

Although this HUI and XAU strong start could end in another shooting star today, this precedence sets the stage for a continued breakout in Gold Equities.

Pray for the Expert to be able to continue this vision and afford you a timely road map.

Gold stocks resume climb after short lived turbulence.

Although the expected shakeout is shallow and short, caution is still in the air at this juncture.

If clearing resumes the Expert expects another rapid run-up in the HUI and XAU beginning today.

Gold equities to hit turbulence starting today.

Although gold is up right now… as we progress through the HUI and XAU quick run-up and people are starting to become bullish, the Expert expects a shakeout as this patch of turbulence is hit as indicated by yesterday’s candle on gold equities.

Expert’s analyses on NBRI reverse splits.

Regarding the last 200 to 1 split of shares, it is quite possible that this is part of the learning curb of NBRI management. An analysis of the aftermath after the day of the split on February 17, 2015 show initial low trading volume on the days that followed, and that it eventually accelerated to continue the downtrend in price.

No matter what NBRI had expected the reverse split to prop up, it did not. Reverse splits unlike forward splits work only well in circumstances such as to allow institutional investors to buy in and increase a company’s share price because it meets the investor's minimum share price parameter. All other times reversed splits are detrimental especially to a Gold Junior with the underlying HUI and XAU trend in a downward spiral.

Massive reverse splits then only become an opportunity to bargain hunters that can afford to take a calculated risk and take advantage of the exponential reward that it could produce.

So how does NBRI get out of this mess without outside intervention? Well, they could do another reverse split effectively diluting the existing share price sold; this after all is not money owed to let say back taxes to the IRS where NBRI’s asset can be confiscated. To liquidate someone’s asset is an expense to an outsider.

NBRI can then flip some of its existing properties in tandem with the impending rise in HUI and XAU to gradually increase its share price to normal level and then continue to expand the company.

Kmart is a prime example where it was teetering on bankruptcy in a rising Real Estate market and its CEO had the wherewithal to look at its marginally producing assets and sell it to the likes of Home Depot and Lowes at market prices. Do you know what happened afterwards? Kmart share price shot up tenfold and they were able to buy another brand… Sears.

Toxic Fear Engulf Others

You simply cannot scorch earth something already scorched.
NBRI is considered valueless by disappointed people who been bled, wretched in fear, full of resentment, and bag holders of past. Are you in this category?

Worrying about toxic financing at this stage is premature. https://en.wikipedia.org/wiki/Death_spiral_financing

Common sense: What is there to short when there is nothing to short! You simply ride shotgun along the way with the smart money that plunked. However, this advice is not for someone who has no inkling of what is being said.

The only way to make money for these lenders and for you is to ride smart with NBRI and to now own a nice piece of the pie and not get caught holding the bag again.

Golds Stocks Set to Resume Early Climb.

It looks like this pause in rise in Gold stocks is short live as the shooting stars from the HUI and XAU have been negated today by equally powerful hammers (Thor’s).

A rising tide raises all boats; eventually NBRI included.

NBRI... Excellent Risk Reward Opportunity.

Today, Feb 9, 2016 the day after experiencing a normal shooting star during this short term run-up in the XAU and HUI index, we pause for a moment at this early juncture that points well for gold stocks. As it usually happens premium precious metal stocks respond first, but one must not overlook the potential of really beat down juniors such as North Bay Resources that lags the rest, yet become equal or the best performers right before a parabola.

Where can someone buy ten million shares of good potentials such as this fine example for only a thousand bucks? You must be at the right place at the right time, and the Expert believes that NBRI is one of those at the place and at the right time. Very very few risk reward ratio is as great as this Gold Junior; once this opportunity is taken, it is gone!

When is the parabola? Don’t wait for it as it signals the end of the game, a reset all over again such as of right now. Readers: “Let this stock become a golden parachute for you”!

Liquified Coal is Dead!

I remember when everybody and their uncle bought into the idea of Silverado Gold owning patents into liquifying cheap high water content Bitumus coal, and that they got a letter of intent or were being funded by a state in the USA to start a pilot program... well with the advancement of Hydraulic Fracking, this idea that originated with Hitler liquifying coal is no longer feasable in todays' time.

There is a gigiantic bed of natural gas that stretches from New York State to Virginia alone that was previously un-accessible before the advent of fracking.

So why bother with liquifying coal?

This is another reason why that Silverado Gold has nothing to offer anymore. Of course Silverado Gold can always say that they found another Mother Lode of precious metals just below the mound of BS they have been dishing out for years.

Silverado Gold... Worst condition ever.

With no Website, adrift to oblivion... equals dead and done!

How can a company not afford a domain renewal for just ten bucks? How much does webhosting cost; very little if you ask me?

I have tracked Silverado Gold for the last fifteen or more years and have helped catapult this stock in its last rise from the 12 to 14 cent range into this never ending free fall by being the first to sell 150,000 shares at market to start the snowball. Granted, junior stocks have all sufferred, but this time around starting from about four months ago when it was trading between .0005 and 0006 I began to absolutely see no opportunity at all in owning this stock any further.

Good Luck to you all!! I have been out.

As a tip for you Silverado owners and readers of this post... switch what you got to NBRI (North Bay Resources) .0001 to .0002; you have got nothing to lose anymore.

Buying PCFG could help Naysayers.

If people holding sour grapes could swallow their pride and admit their mistake, I think that they can still recoup plus also do very well by buying more PCFG at a ridiculously low price.

Sometimes simple logic does not happen when you are down and out and frustrated. With an important post of mine disappearing I come to the conclusion that this board is fixed.

I apologized if I ruffled some feathers here, just doing what I think is best for someone to be given a fighting chance to prosperity; courtesy of the Expert. Goodbye!

Reverse Splits are Owner/Investor Approved.

Unless there was an unfair vote count the last reverse split of 120 to 1 was in all fairness, legit.

With PCFG management getting a wiff of PCFG investors getting the feeling of being led to slaughter again, more reverse splits in my opinion is off the table.

Reverse Splits can be a good thing or a bad thing, unless you are holding a bag of sour grapes like the naysayers here... then it is always bad at low price levels.

That is why buying PCFG at this level is a good opportunity to make a tremedous amount of money for new and old investors alike.

Gold & PCFG under pressure but at Juncture.

Gold is sitting at both a support as well as resistance level.

After climbing up off the double bottom since the beginning of the year it has come to a resting point with a downward drift.

Gold pressure is also reflected on the prices of these precious metal indexes: ^HUI ^XAU and ^GOX

As soon as Gold resumes its climb, so will PCFG.

SMART MONEY quietly buying up PCFG!!!

Today’s Pacific Gold’s pundits and guard dogs of doom fail to realize the buying opportunity that is materializing in front of their very own eyes. They see, but their mind is blank, overcome by the rancid taste of sour grapes. The do not want anyone else to make money on PCFG to substantiate their failure, a pretense that they are helping others by posting negative about PCFG.

These were the same fools that were once buying and touting PCFG less than 4 to 5 years ago; not realizing because of their own stupidity and blindness to greed that Pacific Gold reached an all-time high per share of $5,136.02 on March 14, 2005 at today’s equivalent of diluted per share price and has been traveling a downhill trend since then for about 9 straight years.

But the turnaround is very near as unbiased technical indicators reflect. Take a look at the 10 year chart below and you will see what I mean. If you can’t see the chart, a full transcript of it is below.



See the heightened volume within the last 6 months; this is the early precursor to a turnaround. These are smart money slowly taking action, buying PCFG at silly knockdown prices while this board’s pundits badmouth the stock like there is no tomorrow. If they are not the smart money doing this on purpose, then who are they; dumb a_ _es still holding a bag of sour grapes? I really doubt that they are the smart money, they are the latter.

Going forward, PCFG has a clean slate that is ready for financing to further its goals in precious metals. It’s got authorization to issue 3 billion shares, and about 400,000 are already floating. Junior mining seems poised to come back after a near ten year hiatus.

The future looks good for PCFG stock. At $.0005 per share I recommend buying at this level before this opportunity dries up.

PCFG OPEN CLOSE HIGH LOW VOLUME
Mar 22, 2004 21:00:00 1056.0042 1272.0051 1320.0053 1056.0042 100.0
Mar 29, 2004 21:00:00 1272.0051 2004.008 2088.0084 1224.0049 300.0
Apr 5, 2004 20:00:00 2088.0084 2232.0089 3216.0129 1560.0062 500.0
Apr 12, 2004 20:00:00 2256.009 2256.009 2376.0095 1920.0077 100.0
Apr 19, 2004 20:00:00 2304.0092 1896.0076 2304.0092 1896.0076 0.0
Apr 26, 2004 20:00:00 2064.0083 1512.006 2064.0083 1128.0045 0.0
May 3, 2004 20:00:00 1392.0056 1128.0045 1536.0061 1032.0041 0.0
May 10, 2004 20:00:00 1128.0045 840.0034 1128.0045 600.0024 0.0
May 17, 2004 20:00:00 720.0029 1128.0045 1224.0049 720.0029 0.0
May 24, 2004 20:00:00 1128.0045 1944.0078 2112.0084 960.0038 100.0
Jun 1, 2004 20:00:00 1896.0076 1488.006 1896.0076 1320.0053 0.0
Jun 7, 2004 20:00:00 1488.006 1632.0065 1680.0067 1416.0057 0.0
Jun 14, 2004 20:00:00 1632.0065 1392.0056 1704.0068 1392.0056 0.0
Jun 21, 2004 20:00:00 1416.0057 1416.0057 1560.0062 1416.0057 0.0
Jun 28, 2004 20:00:00 1560.0062 1320.0053 1560.0062 1272.0051 0.0
Jul 7, 2004 20:00:00 1320.0053 1224.0049 1320.0053 1224.0049 0.0
Jul 12, 2004 20:00:00 1248.005 960.0038 1248.005 960.0038 0.0
Jul 19, 2004 20:00:00 1224.0049 1128.0045 1224.0049 960.0038 0.0
Jul 27, 2004 20:00:00 960.0038 984.0039 1200.0048 960.0038 0.0
Aug 4, 2004 20:00:00 960.0038 1200.0048 1200.0048 960.0038 0.0
Aug 9, 2004 20:00:00 1224.0049 1080.0043 1224.0049 960.0038 0.0
Aug 16, 2004 20:00:00 912.0036 768.0031 1056.0042 768.0031 0.0
Aug 23, 2004 20:00:00 768.0031 912.0036 912.0036 768.0031 0.0
Aug 31, 2004 20:00:00 816.0033 768.0031 816.0033 744.003 0.0
Sep 8, 2004 20:00:00 768.0031 720.0029 768.0031 720.0029 0.0
Sep 13, 2004 20:00:00 744.003 696.0028 744.003 624.0025 0.0
Sep 20, 2004 20:00:00 672.0027 696.0028 744.003 624.0025 0.0
Sep 27, 2004 20:00:00 768.0031 840.0034 936.0037 624.0025 0.0
Oct 4, 2004 20:00:00 936.0037 1032.0041 1032.0041 840.0034 0.0
Oct 11, 2004 20:00:00 1032.0041 912.0036 1080.0043 888.0036 0.0
Oct 20, 2004 20:00:00 888.0036 888.0036 1008.004 888.0036 0.0
Oct 27, 2004 20:00:00 888.0036 1080.0043 1152.0046 888.0036 0.0
Nov 1, 2004 21:00:00 1008.004 1008.004 1128.0045 1008.004 0.0
Nov 8, 2004 20:00:00 1008.004 1008.004 1200.0048 888.0036 0.0
Nov 15, 2004 20:00:00 1200.0048 888.0036 1200.0048 888.0036 0.0
Nov 23, 2004 20:00:00 888.0036 864.0035 888.0036 840.0034 0.0
Nov 29, 2004 20:00:00 1080.0043 960.0038 1080.0043 936.0037 0.0
Dec 7, 2004 20:00:00 840.0034 960.0038 960.0038 840.0034 0.0
Dec 13, 2004 20:00:00 960.0038 960.0038 984.0039 840.0034 0.0
Dec 20, 2004 20:00:00 960.0038 840.0034 960.0038 768.0031 0.0
Dec 27, 2004 20:00:00 840.0034 720.0029 840.0034 648.0026 0.0
Jan 3, 2005 20:00:00 720.0029 672.0027 720.0029 672.0027 0.0
Jan 10, 2005 20:00:00 600.0024 1920.0077 2160.0086 600.0024 100.0
Jan 18, 2005 20:00:00 1728.0069 2640.0106 2640.0106 1560.0062 100.0
Jan 24, 2005 20:00:00 2544.0102 1272.0051 2568.0103 1272.0051 0.0
Jan 31, 2005 20:00:00 1272.0051 2280.0091 2352.0094 1272.0051 100.0
Feb 7, 2005 20:00:00 2304.0092 2640.0106 3288.0132 2184.0087 200.0
Feb 14, 2005 20:00:00 2448.0098 2640.0106 2880.0115 2448.0098 0.0
Feb 22, 2005 20:00:00 2640.0106 2568.0103 2640.0106 2496.01 0.0
Feb 28, 2005 20:00:00 2472.0099 2760.011 3000.012 2448.0098 0.0
Mar 7, 2005 20:00:00 2880.0115 4608.0184 4608.0184 2880.0115 0.0
Mar 14, 2005 21:00:00 5040.0202 3936.0157 5136.0205 3864.0155 100.0
Mar 21, 2005 21:00:00 3648.0146 3720.0149 3960.0158 3576.0143 0.0
Mar 28, 2005 21:00:00 3720.0149 4128.0165 4200.0168 2640.0106 0.0
Apr 4, 2005 20:00:00 4272.0171 4200.0168 4344.0174 3960.0158 200.0
Apr 11, 2005 20:00:00 4248.017 3672.0147 4248.017 3600.0144 0.0
Apr 18, 2005 20:00:00 3504.014 3360.0134 3504.014 2664.0107 0.0
Apr 25, 2005 20:00:00 3360.0134 2952.0118 3768.0151 2832.0113 0.0
May 2, 2005 20:00:00 3096.0124 1080.0043 3096.0124 840.0034 1000.0
May 9, 2005 20:00:00 1200.0048 888.0036 1392.0056 888.0036 400.0
May 16, 2005 20:00:00 960.0038 936.0037 1008.004 876.0035 100.0
May 23, 2005 20:00:00 912.0036 912.0036 960.0038 912.0036 0.0
May 31, 2005 20:00:00 888.0036 1080.0043 1152.0046 888.0036 0.0
Jun 6, 2005 20:00:00 1080.0043 960.0038 1104.0044 960.0038 0.0
Jun 13, 2005 20:00:00 936.0037 936.0037 1008.004 912.0036 0.0
Jun 20, 2005 20:00:00 960.0038 840.0034 960.0038 816.0033 100.0
Jun 27, 2005 20:00:00 840.0034 792.0032 840.0034 768.0031 0.0
Jul 5, 2005 20:00:00 792.0032 792.0032 840.0034 768.0031 0.0
Jul 11, 2005 20:00:00 792.0032 768.0031 840.0034 768.0031 0.0
Jul 18, 2005 20:00:00 840.0034 840.0034 840.0034 792.0032 0.0
Jul 25, 2005 20:00:00 792.0032 792.0032 888.0036 792.0032 0.0
Aug 1, 2005 20:00:00 840.0034 720.0029 840.0034 672.0027 200.0
Aug 8, 2005 20:00:00 720.0029 696.0028 768.0031 672.0027 0.0
Aug 15, 2005 20:00:00 672.0027 696.0028 720.0029 636.0025 0.0
Aug 22, 2005 20:00:00 720.0029 768.0031 768.0031 648.0026 600.0
Aug 29, 2005 20:00:00 792.0032 744.003 816.0033 660.0026 400.0
Sep 6, 2005 20:00:00 768.0031 768.0031 768.0031 702.0028 200.0
Sep 12, 2005 20:00:00 768.0031 720.0029 768.0031 684.0027 300.0
Sep 19, 2005 20:00:00 720.0029 792.0032 864.0035 696.0028 600.0
Sep 26, 2005 20:00:00 816.0033 840.0034 840.0034 768.0031 400.0
Oct 3, 2005 20:00:00 840.0034 780.0031 912.0036 780.0031 500.0
Oct 10, 2005 20:00:00 852.0034 768.0031 852.0034 768.0031 200.0
Oct 17, 2005 20:00:00 768.0031 792.0032 816.0033 768.0031 100.0
Oct 24, 2005 20:00:00 792.0032 720.0029 792.0032 696.0028 200.0
Oct 31, 2005 21:00:00 720.0029 684.0027 768.0031 648.0026 200.0
Nov 7, 2005 20:00:00 744.003 648.0026 768.0031 624.0025 300.0
Nov 14, 2005 20:00:00 660.0026 576.0023 672.0027 576.0023 200.0
Nov 21, 2005 20:00:00 600.0024 648.0026 648.0026 600.0024 200.0
Nov 28, 2005 20:00:00 648.0026 708.0028 768.0031 624.0025 900.0
Dec 5, 2005 20:00:00 708.0028 720.0029 768.0031 696.0028 300.0
Dec 12, 2005 20:00:00 792.0032 768.0031 1128.0045 720.0029 2600.0
Dec 19, 2005 20:00:00 792.0032 720.0029 888.0036 696.0028 1300.0
Dec 27, 2005 20:00:00 744.003 708.0028 744.003 672.0027 1100.0
Jan 3, 2006 20:00:00 744.003 720.0029 780.0031 693.6028 1900.0
Jan 9, 2006 20:00:00 732.0029 576.0023 744.003 480.0019 2900.0
Jan 17, 2006 20:00:00 600.0024 732.0029 732.0029 588.0024 1600.0
Jan 23, 2006 20:00:00 768.0031 744.003 840.0034 732.0029 1700.0
Jan 30, 2006 20:00:00 768.0031 796.8032 840.0034 738.003 1100.0
Feb 6, 2006 20:00:00 813.6033 710.4028 900.0036 708.0028 2800.0
Feb 13, 2006 20:00:00 720.0029 696.0028 840.0034 674.4027 900.0
Feb 21, 2006 20:00:00 720.0029 792.0032 828.0033 696.0028 1400.0
Feb 27, 2006 20:00:00 804.0032 732.0029 828.0033 720.0029 1300.0
Mar 6, 2006 20:00:00 744.003 720.0029 756.003 696.0028 1100.0
Mar 13, 2006 21:00:00 732.0029 705.6028 732.0029 698.4028 1100.0
Mar 20, 2006 21:00:00 708.0028 756.003 792.0032 698.4028 1000.0
Mar 27, 2006 21:00:00 756.003 756.003 792.0032 734.4029 1600.0
Apr 3, 2006 20:00:00 816.0033 876.0035 888.0036 768.0031 1600.0
Apr 10, 2006 20:00:00 948.0038 1200.0048 1776.0071 924.0037 6700.0
Apr 17, 2006 20:00:00 1320.0053 1236.0049 1488.006 1219.2049 3000.0
Apr 24, 2006 20:00:00 1320.0053 1296.0052 1416.0057 1248.005 1600.0
May 1, 2006 20:00:00 1368.0055 1344.0054 1416.0057 1320.0053 1500.0
May 8, 2006 20:00:00 1368.0055 1368.0055 1632.0065 1320.0053 2500.0
May 15, 2006 20:00:00 1320.0053 1068.0043 1344.0054 924.0037 2100.0
May 22, 2006 20:00:00 1008.004 1080.0043 1176.0047 1008.004 800.0
May 30, 2006 20:00:00 1080.0043 1020.0041 1176.0047 1008.004 400.0
Jun 5, 2006 20:00:00 1032.0041 984.0039 1068.0043 924.0037 800.0
Jun 12, 2006 20:00:00 1008.004 960.0038 1032.0041 840.0034 700.0
Jun 19, 2006 20:00:00 972.0039 876.0035 984.0039 840.0034 500.0
Jun 26, 2006 20:00:00 936.0037 912.0036 960.0038 876.0035 300.0
Jul 3, 2006 20:00:00 912.0036 984.0039 984.0039 888.0036 300.0
Jul 10, 2006 20:00:00 960.0038 864.0035 984.0039 864.0035 300.0
Jul 17, 2006 20:00:00 852.0034 792.0032 900.0036 792.0032 200.0
Jul 24, 2006 20:00:00 792.0032 768.0031 792.0032 696.0028 500.0
Jul 31, 2006 20:00:00 768.0031 842.4034 888.0036 768.0031 400.0
Aug 7, 2006 20:00:00 842.4034 770.4031 864.0035 768.0031 100.0
Aug 14, 2006 20:00:00 768.0031 732.0029 816.0033 703.2028 400.0
Aug 21, 2006 20:00:00 720.0029 708.0028 744.003 708.0028 400.0
Aug 28, 2006 20:00:00 720.0029 696.0028 744.003 648.0026 400.0
Sep 5, 2006 20:00:00 708.0028 672.0027 708.0028 648.0026 200.0
Sep 11, 2006 20:00:00 672.0027 660.0026 708.0028 573.6023 500.0
Sep 18, 2006 20:00:00 684.0027 672.0027 684.0027 624.0025 100.0
Sep 25, 2006 20:00:00 672.0027 648.0026 672.0027 600.0024 100.0
Oct 2, 2006 20:00:00 648.0026 636.0025 696.0028 600.0024 200.0
Oct 9, 2006 20:00:00 636.0025 624.0025 660.0026 600.0024 200.0
Oct 16, 2006 20:00:00 648.0026 720.0029 720.0029 602.4024 300.0
Oct 23, 2006 20:00:00 696.0028 648.0026 696.0028 612.0024 200.0
Oct 30, 2006 21:00:00 648.0026 696.0028 720.0029 624.0025 400.0
Nov 6, 2006 20:00:00 708.0028 672.0027 768.0031 648.0026 200.0
Nov 13, 2006 20:00:00 696.0028 648.0026 696.0028 624.0025 300.0
Nov 20, 2006 20:00:00 636.0025 624.0025 648.0026 600.0024 200.0
Nov 27, 2006 20:00:00 609.6024 576.2423 657.6026 576.0023 700.0
Dec 4, 2006 20:00:00 576.2423 516.0021 624.0025 516.0021 900.0
Dec 11, 2006 20:00:00 528.0021 552.0022 624.0025 528.0021 400.0
Dec 18, 2006 20:00:00 564.0023 528.0021 576.0023 518.4021 300.0
Dec 26, 2006 20:00:00 528.0021 520.8021 540.0022 504.002 300.0
Jan 3, 2007 20:00:00 516.0021 564.0023 597.6024 516.0021 200.0
Jan 8, 2007 20:00:00 564.0023 540.0022 564.0023 504.002 100.0
Jan 16, 2007 20:00:00 540.0022 504.002 540.0022 480.0019 300.0
Jan 22, 2007 20:00:00 492.002 480.0019 504.002 480.0019 200.0
Jan 29, 2007 20:00:00 504.002 456.0018 504.002 432.0017 400.0
Feb 5, 2007 20:00:00 456.0018 408.2416 456.0018 400.8016 400.0
Feb 12, 2007 20:00:00 408.4816 456.0018 468.0019 408.0016 100.0
Feb 20, 2007 20:00:00 432.0017 552.0022 552.0022 432.0017 200.0
Feb 26, 2007 20:00:00 552.0022 496.802 600.0024 492.002 300.0
Mar 5, 2007 20:00:00 496.802 492.002 528.0021 480.0019 100.0
Mar 12, 2007 20:00:00 492.002 458.4018 504.002 444.0018 200.0
Mar 19, 2007 20:00:00 458.4018 480.0019 480.0019 446.4018 100.0
Mar 26, 2007 20:00:00 480.0019 456.0018 480.0019 300.0012 1400.0
Apr 2, 2007 20:00:00 444.0018 408.0016 456.0018 386.4015 100.0
Apr 9, 2007 20:00:00 408.0016 384.0015 456.0018 384.0015 200.0
Apr 16, 2007 20:00:00 396.0016 420.0017 420.0017 379.2015 200.0
Apr 23, 2007 20:00:00 416.8817 420.0017 432.0017 364.8015 200.0
Apr 30, 2007 20:00:00 408.0016 408.0016 420.0017 376.8015 100.0
May 7, 2007 20:00:00 408.0016 408.0016 432.0017 384.0015 100.0
May 14, 2007 20:00:00 396.0016 384.0015 420.0017 381.6015 100.0
May 21, 2007 20:00:00 381.6015 360.0014 408.0016 352.8014 100.0
May 29, 2007 20:00:00 360.0014 360.0014 372.0015 336.0013 100.0
Jun 4, 2007 20:00:00 348.0014 336.0013 360.0014 314.4013 200.0
Jun 11, 2007 20:00:00 379.2015 492.002 528.0021 338.4014 1400.0
Jun 18, 2007 20:00:00 496.802 720.0029 998.404 480.0019 2800.0
Jun 25, 2007 20:00:00 708.0028 552.0022 720.0029 528.0021 800.0
Jul 2, 2007 20:00:00 552.0022 492.002 612.0024 468.0019 600.0
Jul 9, 2007 20:00:00 528.0021 540.0022 602.4024 456.0018 800.0
Jul 16, 2007 20:00:00 576.0023 487.2019 576.0023 468.0019 800.0
Jul 23, 2007 20:00:00 508.802 480.0019 516.0021 456.0018 300.0
Jul 30, 2007 20:00:00 480.0019 492.002 516.0021 456.0018 600.0
Aug 6, 2007 20:00:00 501.602 420.0017 501.602 408.0016 500.0
Aug 13, 2007 20:00:00 420.0017 420.0017 456.0018 372.0015 100.0
Aug 20, 2007 20:00:00 420.0017 408.0016 432.0017 376.8015 200.0
Aug 27, 2007 20:00:00 384.0015 360.0014 432.0017 352.8014 300.0
Sep 4, 2007 20:00:00 372.0015 357.6014 396.0016 352.8014 300.0
Sep 10, 2007 20:00:00 360.0014 290.4012 372.0015 288.0012 500.0
Sep 17, 2007 20:00:00 312.0012 324.0013 384.0015 276.0011 600.0
Sep 24, 2007 20:00:00 331.2013 336.0013 360.0014 300.0012 200.0
Oct 1, 2007 20:00:00 312.0012 300.0012 372.0015 288.0012 600.0
Oct 8, 2007 20:00:00 292.8012 312.0012 312.0012 264.0011 600.0
Oct 15, 2007 20:00:00 288.0012 300.0012 312.0012 268.8011 500.0
Oct 22, 2007 20:00:00 288.0012 288.0012 300.0012 252.001 400.0
Oct 29, 2007 20:00:00 288.0012 295.2012 300.0012 276.0011 800.0
Nov 5, 2007 20:00:00 278.4011 264.0011 312.0012 264.0011 600.0
Nov 12, 2007 20:00:00 276.0011 223.2009 288.0012 218.4009 400.0
Nov 19, 2007 20:00:00 228.0009 163.2007 228.0009 96.0004 1600.0
Nov 26, 2007 20:00:00 168.0007 129.6005 168.0007 120.0005 1000.0
Dec 3, 2007 20:00:00 127.2005 141.6006 148.8006 127.2005 400.0
Dec 10, 2007 20:00:00 144.0006 136.8005 156.0006 122.4005 500.0
Dec 17, 2007 20:00:00 144.0006 124.8005 144.0006 120.0005 400.0
Dec 24, 2007 20:00:00 141.6006 100.8004 144.0006 91.2004 900.0
Dec 31, 2007 20:00:00 98.4004 108.0004 120.0005 96.0004 700.0
Jan 7, 2008 20:00:00 108.0004 84.0003 108.0004 84.0003 1400.0
Jan 14, 2008 20:00:00 96.0004 96.0004 108.0004 79.2003 900.0
Jan 22, 2008 20:00:00 88.8004 84.0003 96.0004 72.0003 700.0
Jan 28, 2008 20:00:00 91.2004 199.2008 240.001 91.2004 2000.0
Feb 4, 2008 20:00:00 216.0009 144.0006 228.0009 122.4005 600.0
Feb 11, 2008 20:00:00 144.0006 144.0006 165.6007 120.0005 300.0
Feb 19, 2008 20:00:00 144.0006 108.0004 165.6007 96.0004 700.0
Feb 25, 2008 20:00:00 98.4004 100.8004 108.0004 84.0003 2100.0
Mar 3, 2008 20:00:00 103.2004 96.0004 120.0005 84.0003 1000.0
Mar 10, 2008 20:00:00 96.0004 79.2003 108.0004 72.0003 1400.0
Mar 17, 2008 20:00:00 84.0003 79.2003 91.2004 64.8003 1200.0
Mar 24, 2008 20:00:00 79.2003 57.6002 79.2003 55.2002 1600.0
Mar 31, 2008 20:00:00 93.6004 67.2003 93.6004 48.0002 1300.0
Apr 7, 2008 20:00:00 79.2003 55.2002 79.2003 55.2002 1200.0
Apr 14, 2008 20:00:00 64.8003 57.6002 69.6003 55.2002 500.0
Apr 21, 2008 20:00:00 62.4002 48.0002 64.8003 48.0002 1100.0
Apr 28, 2008 20:00:00 48.0002 52.8002 67.2003 48.0002 1400.0
May 5, 2008 20:00:00 52.8002 46.8002 60.0002 45.6002 1300.0
May 12, 2008 20:00:00 47.5202 50.4002 50.4002 43.2002 700.0
May 19, 2008 20:00:00 50.4002 45.6002 52.8002 45.6002 1000.0
May 27, 2008 20:00:00 45.6002 38.4002 45.6002 36.0001 1300.0
Jun 2, 2008 20:00:00 36.2401 33.6001 38.4002 33.6001 1000.0
Jun 9, 2008 20:00:00 36.0001 30.0001 36.0001 24.4801 1300.0
Jun 16, 2008 20:00:00 33.6001 36.0001 50.4002 31.2001 2700.0
Jun 23, 2008 20:00:00 38.4002 30.0001 38.4002 26.4001 1800.0
Jun 30, 2008 20:00:00 31.2001 26.4001 36.0001 26.4001 1600.0
Jul 7, 2008 20:00:00 33.6001 28.8001 45.6002 26.4001 800.0
Jul 14, 2008 20:00:00 31.2001 33.6001 43.2002 26.4001 2800.0
Jul 21, 2008 20:00:00 36.0001 37.2001 38.4002 28.8001 1600.0
Jul 28, 2008 20:00:00 36.0001 33.6001 36.0001 33.6001 1200.0
Aug 4, 2008 20:00:00 36.0001 26.4001 36.0001 24.9601 3000.0
Aug 11, 2008 20:00:00 25.2001 26.4001 33.6001 24.0001 1300.0
Aug 18, 2008 20:00:00 28.8001 16.8001 28.8001 14.4001 4600.0
Aug 25, 2008 20:00:00 18.0001 16.8001 19.2001 14.4001 1800.0
Sep 2, 2008 20:00:00 16.8001 21.6001 25.9201 16.8001 1100.0
Sep 8, 2008 20:00:00 18.0001 19.2001 21.1201 12.7201 2300.0
Sep 15, 2008 20:00:00 19.2001 14.1601 19.2001 12.0 3700.0
Sep 22, 2008 20:00:00 12.48 12.48 16.8001 12.0 2100.0
Sep 29, 2008 20:00:00 12.0 14.1601 14.4001 12.0 600.0
Oct 6, 2008 20:00:00 13.2001 9.6 14.1601 8.4 4700.0
Oct 13, 2008 20:00:00 12.0 8.4 12.0 7.2 1300.0
Oct 20, 2008 20:00:00 9.6 14.4001 15.6001 9.6 1200.0
Oct 27, 2008 20:00:00 14.4001 14.4001 19.2001 12.0 2000.0
Nov 3, 2008 20:00:00 14.4001 13.2001 16.3201 12.0 300.0
Nov 10, 2008 20:00:00 14.4001 14.4001 16.8001 14.4001 600.0
Nov 17, 2008 20:00:00 14.8801 18.0001 19.2001 14.8801 600.0
Nov 24, 2008 20:00:00 18.0001 16.8001 18.2401 15.6001 300.0
Dec 1, 2008 20:00:00 16.0801 14.4001 18.0001 12.48 400.0
Dec 8, 2008 20:00:00 14.4001 33.6001 48.0002 14.4001 2800.0
Dec 15, 2008 20:00:00 33.6001 30.0001 38.4002 28.8001 800.0
Dec 22, 2008 20:00:00 28.0801 26.4001 36.0001 24.0001 500.0
Dec 29, 2008 20:00:00 26.4001 36.0001 36.0001 21.6001 700.0
Jan 5, 2009 20:00:00 36.0001 31.2001 36.0001 26.4001 800.0
Jan 12, 2009 20:00:00 31.2001 28.8001 31.2001 24.0001 300.0
Jan 20, 2009 20:00:00 28.8001 16.3201 28.8001 16.0801 2100.0
Jan 26, 2009 20:00:00 19.6801 14.4001 20.4001 13.6801 4500.0
Feb 2, 2009 20:00:00 14.4001 10.8 16.8001 10.56 4700.0
Feb 9, 2009 20:00:00 11.76 11.28 16.8001 8.4 4700.0
Feb 17, 2009 20:00:00 11.28 16.5601 16.5601 8.4 6100.0
Feb 23, 2009 20:00:00 18.0001 19.2001 20.4001 12.9601 5300.0
Mar 2, 2009 20:00:00 19.2001 9.84 26.4001 9.6 5300.0
Mar 9, 2009 20:00:00 12.0 10.8 13.6801 9.6 4000.0
Mar 16, 2009 20:00:00 10.8 10.32 12.9601 10.32 2500.0
Mar 23, 2009 20:00:00 12.0 12.48 12.9601 9.12 2300.0
Mar 30, 2009 20:00:00 12.48 12.0 14.1601 9.6 2400.0
Apr 6, 2009 20:00:00 11.04 9.6 12.0 8.64 3700.0
Apr 13, 2009 20:00:00 9.6 9.6 10.8 8.4 3400.0
Apr 20, 2009 20:00:00 9.12 6.72 10.08 6.72 4200.0
Apr 27, 2009 20:00:00 6.72 6.0 7.2 5.52 5400.0
May 4, 2009 20:00:00 6.0 6.48 6.48 4.8 4600.0
May 11, 2009 20:00:00 6.72 6.96 7.68 4.8 3200.0
May 18, 2009 20:00:00 6.24 9.12 9.6 4.8 4100.0
May 26, 2009 20:00:00 9.6 7.2 9.6 6.0 5400.0
Jun 1, 2009 20:00:00 7.2 7.2 7.68 6.0 1500.0
Jun 8, 2009 20:00:00 7.2 7.2 8.4 4.32 7300.0
Jun 15, 2009 20:00:00 4.8 6.96 7.68 4.8 3300.0
Jun 22, 2009 20:00:00 6.96 7.44 7.44 6.0 1200.0
Jun 29, 2009 20:00:00 7.44 6.72 7.44 5.76 1200.0
Jul 7, 2009 20:00:00 6.72 5.28 6.72 4.8 2100.0
Jul 13, 2009 20:00:00 6.0 4.8 7.2 2.64 6900.0
Jul 20, 2009 20:00:00 4.8 6.0 6.96 4.8 1600.0
Jul 27, 2009 20:00:00 6.48 3.36 6.48 2.88 12800.0
Aug 3, 2009 20:00:00 3.6 4.8 7.2 3.6 1300.0
Aug 10, 2009 20:00:00 4.56 3.6 4.8 2.88 13500.0
Aug 17, 2009 20:00:00 4.08 4.08 4.8 3.84 1700.0
Aug 24, 2009 20:00:00 4.08 3.6 4.8 2.88 7800.0
Aug 31, 2009 20:00:00 3.6 5.04 5.52 2.88 8700.0
Sep 8, 2009 20:00:00 5.04 6.0 6.72 4.56 5800.0
Sep 14, 2009 20:00:00 6.48 7.92 8.4 6.0 6500.0
Sep 21, 2009 20:00:00 8.4 8.4 8.4 6.24 2400.0
Sep 28, 2009 20:00:00 8.4 7.2 8.4 6.72 1700.0
Oct 5, 2009 20:00:00 6.72 7.68 8.16 6.72 2100.0
Oct 12, 2009 20:00:00 7.68 7.68 8.4 6.0 3200.0
Oct 19, 2009 20:00:00 7.44 7.2 7.68 6.72 1900.0
Oct 26, 2009 20:00:00 7.2 5.76 7.2 5.76 1900.0
Nov 2, 2009 20:00:00 6.0 7.92 8.4 5.04 3400.0
Nov 9, 2009 20:00:00 8.4 7.44 8.4 7.2 1300.0
Nov 16, 2009 20:00:00 7.92 7.92 7.92 7.2 1200.0
Nov 23, 2009 20:00:00 7.92 6.24 7.92 6.0 1700.0
Nov 30, 2009 20:00:00 7.2 7.44 7.92 6.48 3800.0
Dec 7, 2009 20:00:00 7.2 6.96 7.68 6.72 2300.0
Dec 14, 2009 20:00:00 6.96 6.72 6.96 6.72 500.0
Dec 21, 2009 20:00:00 6.72 6.0 6.96 6.0 1300.0
Dec 28, 2009 20:00:00 6.0 4.08 6.24 3.84 3500.0
Jan 4, 2010 20:00:00 4.56 6.24 6.48 3.84 3200.0
Jan 11, 2010 20:00:00 5.28 5.52 6.24 4.8 1200.0
Jan 19, 2010 20:00:00 5.52 4.8 5.76 4.8 600.0
Jan 25, 2010 20:00:00 4.8 4.56 5.52 4.56 1000.0
Feb 1, 2010 20:00:00 5.04 4.32 5.04 3.84 4200.0
Feb 8, 2010 20:00:00 3.84 4.08 4.32 3.84 500.0
Feb 16, 2010 20:00:00 4.32 4.8 6.48 4.32 2900.0
Feb 22, 2010 20:00:00 4.8 5.28 5.76 4.8 2600.0
Mar 1, 2010 20:00:00 6.0 5.52 6.0 4.8 2200.0
Mar 8, 2010 20:00:00 5.52 5.28 5.76 5.28 1000.0
Mar 15, 2010 20:00:00 6.0 5.52 6.0 5.28 800.0
Mar 22, 2010 20:00:00 5.28 5.52 5.76 5.28 1100.0
Mar 29, 2010 20:00:00 5.52 5.28 5.52 5.28 600.0
Apr 5, 2010 20:00:00 5.52 5.04 5.76 4.08 1200.0
Apr 12, 2010 20:00:00 5.04 4.32 5.28 4.32 900.0
Apr 19, 2010 20:00:00 4.32 4.8 5.76 4.32 1100.0
Apr 26, 2010 20:00:00 5.04 5.28 5.28 4.32 800.0
May 3, 2010 20:00:00 5.52 4.32 5.52 4.32 1000.0
May 10, 2010 20:00:00 4.8 4.8 4.8 4.08 1600.0
May 17, 2010 20:00:00 4.32 4.32 4.8 3.84 700.0
May 24, 2010 20:00:00 3.84 4.08 4.8 3.84 700.0
Jun 1, 2010 20:00:00 4.08 4.32 4.32 3.84 1000.0
Jun 7, 2010 20:00:00 4.08 3.84 4.08 3.6 600.0
Jun 14, 2010 20:00:00 3.84 4.8 4.8 3.6 900.0
Jun 21, 2010 20:00:00 4.8 4.8 5.04 2.64 2600.0
Jun 28, 2010 20:00:00 5.04 3.84 5.04 3.6 2300.0
Jul 6, 2010 20:00:00 3.84 4.08 4.08 3.6 600.0
Jul 12, 2010 20:00:00 3.6 4.32 4.32 3.6 400.0
Jul 19, 2010 20:00:00 3.84 3.84 4.08 3.6 1800.0
Jul 26, 2010 20:00:00 4.08 3.84 4.08 3.12 2200.0
Aug 2, 2010 20:00:00 3.12 3.36 3.84 2.64 1900.0
Aug 9, 2010 20:00:00 3.36 3.12 3.36 2.88 100.0
Aug 16, 2010 20:00:00 3.12 3.6 4.08 2.88 900.0
Aug 23, 2010 20:00:00 4.08 5.04 8.64 3.6 7200.0
Aug 30, 2010 20:00:00 5.04 6.24 6.24 4.08 1300.0
Sep 7, 2010 20:00:00 6.24 5.52 6.24 4.8 1200.0
Sep 13, 2010 20:00:00 4.8 4.8 5.76 4.56 2300.0
Sep 20, 2010 20:00:00 4.8 6.96 7.2 4.8 3400.0
Sep 27, 2010 20:00:00 6.72 16.8001 27.6001 6.72 37500.0
Oct 4, 2010 20:00:00 17.7601 42.0002 50.4002 17.5201 51200.0
Oct 11, 2010 20:00:00 46.5602 40.3202 62.1602 28.8001 42000.0
Oct 18, 2010 20:00:00 40.5602 44.8802 62.4002 30.7201 28300.0
Oct 25, 2010 20:00:00 48.0002 50.4002 55.2002 36.4801 13800.0
Nov 1, 2010 20:00:00 53.7602 140.4006 168.0007 52.8002 61600.0
Nov 8, 2010 20:00:00 146.4006 88.8004 146.6406 81.6003 35000.0
Nov 15, 2010 20:00:00 86.4003 90.0004 108.0004 79.2003 9700.0
Nov 22, 2010 20:00:00 93.6004 80.4003 134.4005 60.4802 26200.0
Nov 29, 2010 20:00:00 82.8003 83.2803 90.0004 72.7203 8500.0
Dec 6, 2010 20:00:00 83.2803 64.8003 83.2803 60.0002 11600.0
Dec 13, 2010 20:00:00 64.8003 60.7202 76.8003 60.0002 4700.0
Dec 20, 2010 20:00:00 62.4002 60.0002 64.8003 52.8002 4300.0
Dec 27, 2010 20:00:00 57.6002 76.8003 86.4003 57.6002 5700.0
Jan 3, 2011 20:00:00 72.0003 72.0003 86.4003 61.2002 4500.0
Jan 10, 2011 20:00:00 72.0003 81.6003 86.4003 63.6003 4600.0
Jan 18, 2011 20:00:00 80.4003 69.6003 84.0003 66.7203 4800.0
Jan 24, 2011 20:00:00 69.6003 61.9202 69.6003 58.8002 8900.0
Jan 31, 2011 20:00:00 62.4002 57.6002 62.4002 44.4002 16400.0
Feb 7, 2011 20:00:00 58.5602 50.4002 58.8002 47.2802 4100.0
Feb 14, 2011 20:00:00 58.0802 55.2002 72.0003 48.4802 5000.0
Feb 22, 2011 20:00:00 55.2002 57.3602 58.8002 49.2002 1800.0
Feb 28, 2011 20:00:00 57.6002 53.2802 57.6002 50.4002 1600.0
Mar 7, 2011 20:00:00 53.2802 55.2002 60.0002 50.4002 3200.0
Mar 14, 2011 20:00:00 57.1202 63.3603 72.0003 47.2802 5800.0
Mar 21, 2011 20:00:00 60.4802 67.2003 69.6003 60.4802 3200.0
Mar 28, 2011 20:00:00 69.6003 51.6002 87.6004 46.0802 21200.0
Apr 4, 2011 20:00:00 52.5602 58.8002 67.2003 47.5202 5600.0
Apr 11, 2011 20:00:00 58.8002 60.0002 65.7603 57.6002 2600.0
Apr 18, 2011 20:00:00 57.6002 60.4802 65.2803 52.8002 1800.0
Apr 25, 2011 20:00:00 64.5603 60.4802 64.5603 53.0402 2300.0
May 2, 2011 20:00:00 60.0002 60.0002 64.8003 53.5202 2300.0
May 9, 2011 20:00:00 61.4402 54.0002 62.4002 48.0002 2800.0
May 16, 2011 20:00:00 55.2002 50.4002 55.2002 45.6002 2600.0
May 23, 2011 20:00:00 50.4002 57.6002 63.3603 48.0002 4700.0
May 31, 2011 20:00:00 62.4002 59.2802 62.4002 53.0402 2100.0
Jun 6, 2011 20:00:00 59.2802 65.2803 66.9603 57.1202 2800.0
Jun 13, 2011 20:00:00 48.0002 76.8003 83.5203 48.0002 8300.0
Jun 20, 2011 20:00:00 76.8003 72.0003 79.6803 67.2003 2600.0
Jun 27, 2011 20:00:00 72.0003 84.0003 84.2403 67.2003 3600.0
Jul 5, 2011 20:00:00 84.2403 106.8004 118.8005 84.0003 7600.0
Jul 11, 2011 20:00:00 116.4005 108.0004 117.6005 96.0004 3200.0
Jul 18, 2011 20:00:00 105.6004 150.7206 153.3606 103.2004 7200.0
Jul 25, 2011 20:00:00 192.0008 127.2005 196.8008 117.6005 23800.0
Aug 1, 2011 20:00:00 132.0005 144.0006 170.4007 127.2005 9500.0
Aug 8, 2011 20:00:00 153.6006 194.1608 202.3208 134.6405 12500.0
Aug 15, 2011 20:00:00 198.4808 111.6004 199.2008 87.6004 31100.0
Aug 22, 2011 20:00:00 110.4004 89.0404 127.2005 87.1203 8300.0
Aug 29, 2011 20:00:00 89.0404 110.6404 117.6005 85.2003 3600.0
Sep 6, 2011 20:00:00 113.0405 103.2004 113.0405 96.0004 1900.0
Sep 12, 2011 20:00:00 103.2004 105.6004 110.4004 96.0004 2400.0
Sep 19, 2011 20:00:00 103.2004 88.8004 108.0004 86.6403 5200.0
Sep 26, 2011 20:00:00 91.2004 86.4003 91.2004 81.6003 2200.0
Oct 3, 2011 20:00:00 86.4003 77.0403 88.8004 74.4003 1400.0
Oct 10, 2011 20:00:00 79.2003 78.0003 82.8003 72.0003 1300.0
Oct 17, 2011 20:00:00 76.8003 96.0004 103.2004 76.8003 2400.0
Oct 24, 2011 20:00:00 96.0004 112.8005 117.6005 96.0004 2900.0
Oct 31, 2011 20:00:00 100.8004 110.4004 124.8005 100.8004 2900.0
Nov 7, 2011 20:00:00 111.6004 96.0004 117.6005 89.0404 3500.0
Nov 14, 2011 20:00:00 96.0004 46.8002 100.8004 38.8802 17700.0
Nov 21, 2011 20:00:00 49.6802 48.0002 50.4002 39.6002 3500.0
Nov 28, 2011 20:00:00 49.2002 42.0002 50.4002 40.8002 3200.0
Dec 5, 2011 20:00:00 42.0002 44.4002 51.3602 40.8002 4200.0
Dec 12, 2011 20:00:00 40.8002 33.6001 45.6002 30.0001 3900.0
Dec 19, 2011 20:00:00 33.6001 38.4002 38.4002 30.0001 2600.0
Dec 27, 2011 20:00:00 38.4002 33.6001 43.2002 30.2401 2100.0
Jan 3, 2012 20:00:00 33.6001 39.6002 39.6002 30.2401 2000.0
Jan 9, 2012 20:00:00 39.6002 38.1602 52.5602 37.2001 4200.0
Jan 17, 2012 20:00:00 37.4401 40.8002 43.9202 36.0001 2400.0
Jan 23, 2012 20:00:00 42.0002 40.8002 45.6002 39.6002 2400.0
Jan 30, 2012 20:00:00 40.0802 40.8002 42.0002 36.2401 2500.0
Feb 6, 2012 20:00:00 37.2001 36.0001 40.8002 36.0001 2100.0
Feb 13, 2012 20:00:00 36.0001 36.2401 39.6002 33.6001 1600.0
Feb 21, 2012 20:00:00 38.1602 36.0001 39.6002 31.2001 2500.0
Feb 27, 2012 20:00:00 38.1602 39.3602 39.8402 32.4001 3100.0
Mar 5, 2012 20:00:00 37.6802 37.4401 39.6002 35.2801 3100.0
Mar 12, 2012 20:00:00 37.4401 35.5201 38.4002 32.4001 2800.0
Mar 19, 2012 20:00:00 33.6001 33.6001 38.8802 31.4401 3100.0
Mar 26, 2012 20:00:00 38.4002 42.7202 72.0003 36.0001 30500.0
Apr 2, 2012 20:00:00 45.6002 33.8401 60.0002 32.8801 14900.0
Apr 9, 2012 20:00:00 34.8001 33.1201 48.0002 32.6401 7700.0
Apr 16, 2012 20:00:00 33.1201 30.0001 34.8001 29.2801 4900.0
Apr 23, 2012 20:00:00 31.2001 28.8001 31.2001 26.4001 3500.0
Apr 30, 2012 20:00:00 28.8001 28.8001 31.2001 26.4001 1800.0
May 7, 2012 20:00:00 28.3201 24.0001 29.0401 23.5201 2900.0
May 14, 2012 20:00:00 24.0001 17.0401 24.0001 14.4001 4900.0
May 21, 2012 20:00:00 17.2801 19.2001 20.4001 14.8801 1700.0
May 29, 2012 20:00:00 19.4401 19.2001 20.1601 16.8001 1900.0
Jun 4, 2012 20:00:00 16.8001 18.9601 22.8001 15.6001 600.0
Jun 11, 2012 20:00:00 18.0001 21.6001 21.6001 18.0001 1300.0
Jun 18, 2012 20:00:00 21.8401 21.6001 22.3201 18.0001 1300.0
Jun 25, 2012 20:00:00 22.0801 21.6001 22.3201 19.2001 1100.0
Jul 2, 2012 20:00:00 21.6001 21.8401 21.8401 19.2001 900.0
Jul 9, 2012 20:00:00 21.8401 21.6001 37.2001 21.1201 9000.0
Jul 16, 2012 20:00:00 24.0001 23.0401 26.8801 21.6001 2000.0
Jul 23, 2012 20:00:00 26.4001 24.0001 27.6001 22.3201 4600.0
Jul 30, 2012 20:00:00 22.8001 23.2801 25.4401 21.8401 3300.0
Aug 6, 2012 20:00:00 24.0001 20.1601 26.4001 18.7201 6500.0
Aug 13, 2012 20:00:00 20.1601 20.4001 21.1201 11.52 15900.0
Aug 20, 2012 20:00:00 19.2001 10.8 21.6001 9.84 28700.0
Aug 27, 2012 20:00:00 11.52 7.44 11.52 6.72 34200.0
Sep 4, 2012 20:00:00 7.68 6.0 9.6 5.04 53600.0
Sep 10, 2012 20:00:00 6.48 6.0 8.4 5.28 45100.0
Sep 17, 2012 20:00:00 6.72 5.52 6.72 4.8 38900.0
Sep 24, 2012 20:00:00 5.28 6.0 6.24 4.8 34000.0
Oct 1, 2012 20:00:00 5.76 4.8 6.48 4.32 46100.0
Oct 8, 2012 20:00:00 4.8 8.4 11.76 4.8 35900.0
Oct 15, 2012 20:00:00 9.36 9.36 10.8 6.24 14900.0
Oct 22, 2012 20:00:00 9.36 8.88 9.6 7.2 13500.0
Oct 31, 2012 20:00:00 9.6 9.84 10.32 8.64 5500.0
Nov 5, 2012 20:00:00 9.84 4.08 11.52 3.12 81500.0
Nov 12, 2012 20:00:00 4.08 2.4 4.08 2.16 47200.0
Nov 19, 2012 20:00:00 2.64 1.92 3.6 1.68 24300.0
Nov 26, 2012 20:00:00 2.16 1.92 2.88 1.68 49700.0
Dec 3, 2012 20:00:00 1.92 1.44 2.16 1.2 66100.0
Dec 10, 2012 20:00:00 1.2 1.44 1.68 0.96 35600.0
Dec 17, 2012 20:00:00 1.2 0.72 1.44 0.48 173000.0
Dec 24, 2012 20:00:00 0.72 0.24 0.72 0.24 123700.0
Dec 31, 2012 20:00:00 0.24 0.48 0.48 0.24 187900.0
Jan 7, 2013 20:00:00 0.48 0.24 0.72 0.24 247400.0
Jan 14, 2013 20:00:00 0.72 0.48 0.72 0.24 262400.0
Jan 22, 2013 20:00:00 0.18 0.48 12.0 0.18 13600.0
Jan 28, 2013 20:00:00 0.516 1.92 3.6 0.516 41100.0
Feb 4, 2013 20:00:00 1.92 0.312 1.92 0.24 420300.0
Feb 11, 2013 20:00:00 0.348 0.288 0.42 0.24 402400.0
Feb 19, 2013 20:00:00 0.264 0.18 0.3 0.144 380700.0
Feb 25, 2013 20:00:00 0.18 0.156 0.204 0.12 682100.0
Mar 4, 2013 20:00:00 0.156 0.12 0.156 0.072 1451200.0
Mar 11, 2013 20:00:00 0.12 0.132 0.264 0.084 5399300.0
Mar 18, 2013 20:00:00 0.132 0.048 0.132 0.048 3586600.0
Mar 25, 2013 20:00:00 0.048 0.084 0.096 0.048 3672900.0
Apr 1, 2013 20:00:00 0.096 0.06 0.096 0.048 3533200.0
Apr 8, 2013 20:00:00 0.06 0.048 0.084 0.048 2555600.0
Apr 15, 2013 20:00:00 0.048 0.024 0.06 0.024 2781100.0
Apr 22, 2013 20:00:00 0.036 0.012 0.036 0.012 5094200.0
Apr 29, 2013 20:00:00 0.012 0.024 0.036 0.012 1767800.0
May 6, 2013 20:00:00 0.024 0.024 0.024 0.012 2095000.0
May 13, 2013 20:00:00 0.024 0.012 0.024 0.012 5709400.0
May 20, 2013 20:00:00 0.024 0.024 0.024 0.012 2175200.0
May 28, 2013 20:00:00 0.024 0.024 0.024 0.012 1088400.0
Jun 3, 2013 20:00:00 0.024 0.024 0.024 0.012 1087500.0
Jun 10, 2013 20:00:00 0.024 0.024 0.024 0.012 1043800.0
Jun 17, 2013 20:00:00 0.024 0.024 0.024 0.012 1100700.0
Jun 24, 2013 20:00:00 0.024 0.012 0.024 0.012 2330800.0
Jul 1, 2013 20:00:00 0.012 0.012 0.024 0.012 773300.0
Jul 8, 2013 20:00:00 0.024 0.024 0.024 0.012 557900.0
Jul 15, 2013 20:00:00 0.024 0.012 0.024 0.012 593600.0
Jul 22, 2013 20:00:00 0.024 0.024 0.024 0.012 1106400.0
Jul 29, 2013 20:00:00 0.012 0.012 0.024 0.012 595100.0
Aug 5, 2013 20:00:00 0.012 0.024 0.024 0.012 481000.0
Aug 12, 2013 20:00:00 0.012 0.024 0.024 0.012 618700.0
Aug 19, 2013 20:00:00 0.024 0.024 0.024 0.012 509900.0
Aug 26, 2013 20:00:00 0.024 0.024 0.024 0.012 484000.0
Sep 3, 2013 20:00:00 0.012 0.024 0.024 0.012 138100.0
Sep 9, 2013 20:00:00 0.024 0.024 0.024 0.012 397400.0
Sep 16, 2013 20:00:00 0.024 0.012 0.024 0.012 6827100.0
Sep 23, 2013 20:00:00 0.012 0.012 0.024 0.012 2647900.0
Sep 30, 2013 20:00:00 0.012 0.012 0.024 0.012 1609700.0
Oct 7, 2013 20:00:00 0.012 0.012 0.012 0.012 1477300.0
Oct 14, 2013 20:00:00 0.012 0.012 0.012 0.012 728500.0
Oct 21, 2013 20:00:00 0.012 0.0095 0.02 1.0E-4 2559500.0
Oct 28, 2013 20:00:00 0.01 0.0065 0.01 0.0061 2451900.0
Nov 4, 2013 20:00:00 0.0061 0.0020 0.0063 0.0016 1.01067E7
Nov 11, 2013 20:00:00 0.0020 0.0010 0.0020 7.0E-4 1.9904E7
Nov 18, 2013 20:00:00 0.0012 9.0E-4 0.01 5.99999999999E-4 2.32007E7
Nov 25, 2013 20:00:00 8.0E-4 5.99999999999E-4 0.0010 5.0E-4 1.7698E7
Dec 2, 2013 20:00:00 5.99999999999E-4 8.0E-4 8.0E-4 4.0E-4 2.82443E7
Dec 9, 2013 20:00:00 7.0E-4 5.0E-4 0.0012 5.0E-4 4.54971E7
Dec 16, 2013 20:00:00 5.99999999999E-4 5.99999999999E-4 7.0E-4 4.0E-4 3.67182E7
Dec 23, 2013 20:00:00 5.99999999999E-4 5.0E-4 5.99999999999E-4 2.99999999999E-4 2.88823E7
Dec 30, 2013 20:00:00 5.0E-4 4.0E-4 8.0E-4 2.99999999999E-4 4.94734E7
Jan 6, 2014 20:00:00 5.99999999999E-4 4.0E-4 5.99999999999E-4 2.99999999999E-4 5.41669E7
Jan 13, 2014 20:00:00 4.0E-4 2.99999999999E-4 5.99999999999E-4 2.0E-4 6.10027E7
Jan 21, 2014 20:00:00 2.99999999999E-4 5.0E-4 7.0E-4 2.99999999999E-4 4.42664E7
Jan 27, 2014 20:00:00 5.0E-4 4.0E-4 7.0E-4 2.99999999999E-4 7.76824E7
Feb 3, 2014 20:00:00 5.0E-4 5.0E-4 5.99999999999E-4 2.99999999999E-4 9.10207E7
Feb 10, 2014 20:00:00 5.99999999999E-4 5.0E-4 7.0E-4 2.99999999999E-4 1.009155E8
Feb 18, 2014 20:00:00 4.0E-4 5.99999999999E-4 0.0010 4.0E-4 1.544585E8
Feb 24, 2014 20:00:00 5.99999999999E-4 8.0E-4 0.0016 5.99999999999E-4 2.610321E8
Mar 3, 2014 20:00:00 9.0E-4 7.0E-4 9.0E-4 5.99999999999E-4 1.745769E8
Mar 10, 2014 20:00:00 7.0E-4 5.99999999999E-4 8.0E-4 5.0E-4 1.07402E8
Mar 17, 2014 20:00:00 5.99999999999E-4 5.0E-4 5.99999999999E-4 4.0E-4 8.83086E7
Mar 24, 2014 20:00:00 5.0E-4 5.99999999999E-4 8.0E-4 4.0E-4 1.398694E8

PCFG Ready to EXplode Upwards.

Pacific Gold has been lining up with massive volume in its entire existence within the last six months.

This is a pre-cursor to an upward explosion!!!

Remember PCFG was at $.75

People that bad mouth Pacific Gold were still in their diapers or just got off the boat ready to be fleeced because of their ignorance. But that is how it is when you play this game when it comes to the stock market.

It is the nature of the beast, Ride with the bull and jump out with the bear. If they can't comprehend this... too bad.

The last Heightend Junior Gold Run was in January 2005 to April 2005. PCFG then dropped from $5,000 per share to where it is today, not the forty dollars within the last three or four years.

This year may change that when gold stocks finally coincide with the price of gold and the reverse could happen and these same people that know nothing about gold and says that there is no link between Gold Juniors and the Price of Gold Metal will have waited to bail out when, and if, they finally break even. Blame it on sheer stupidity heightend with greed;Zero for zero.

To others that claim they think they know it all are just full of Sour Grapes! And that is why they constantly bad mouth PCFG.

The Expert says Pacific Gold is a Buy!!!

To current embittered PCFG holders that see nothing but negative. I do remember when PCFG topped out at around $.75 before the reversals in stock price took place.

Perhaps in their own little world of only PCFG and nothing else, their perspective is correct.

However, if they were to open their eyes they would have noticed that PCFG along with most of the other junior gold miners fell since that time and hasn’t recovered since. Some have fallen from grace more than others, but almost all took a shellacking.

Prime examples are Linux Gold and Silverado Gold, same boat as PCFG except one is accused of pump and dump and the other is not; all three had good potential for elephant gold or a working mine. This is what I mean about rising and ebbing tides that work in tandem with these companies, and PCFG is no exception.

Given time I think PCFG will reward new investors very well. So what if these companies skated all along during the hard times and did what they had to do. Blame yourself for the embitterment of being the last one holding the bag. They didn’t do anything illegal. These aren’t blue chip companies, mind you.

If someone bought PCFG yesterday and paid $400 dollars for a million shares and it goes up to just 10 cents, that is One Hundred Grand of smackaroos for someone who would have had to work a lifetime or two otherwise. Now imagine if they had the will to buy Four Grand’s worth, or ten million shares of PCFG.

The power of thought is staggering when put to positive use instead of crying over spilled milk!

Get over it: Keep Your Eye On The Money and On The Lady’s Hand!

***Oh incidentally, Dracula was resurrected by pouring someone's sacrificial blood over this vampire's ashes; probably yours if you are the embittered one.

All Ships Rise During High Tide, PCFG Included.

When junior mining companies rise in conjunction to gold so will the tendency of PCFG to rise if all is well.

If you are in the business of tulips or mushrooms, same thing. When the underlying commodity of the business you are in rises whether you have something to sell now or are just growing it, the value of your business becomes more valuable. Supply and Demand you know. Simple common sense, no rocket science required here.

The name Pacific Gold Corp infers that it is in the gold related business. You got to go with the composite thinking of the investors in gold mining Juniors, and not that of a hermit. We are not talking gold producer here, not yet at least.

Just go over the charts of others in the Junior gold mining business and you will see the correlation of tandem rises and decline in conjunction with the gold price. Gold stocks lead the gold price and vice versa; it is like the Dow Transportation confirming the Dow Industrial, like who came in first the chicken or the egg... one cannot occur without the other.

I know the difficulty with some people understanding this principle and that is why it is best not to argue with an idiot.

Pacific Gold is a Gold Stock.

Anyone who doesn’t think PCFG is not influenced by the price of gold must have their head buried in the sand.

You have to be a Gold Bug to know PCFG to make money out of it or you are in the wrong ride, wrong side of town, and is absolutely lost with no direction.

Reverse Split allows PCFG to raise Money.

By accepting a loan with interest and allowing the terms to be convertible to .004 per share of stock, PCFG was able to raise $95,000. This amount is ten times the price of the stock where it was trading this morning or the equivalent of approximately 24 million shares only out of the authorized 3 billion. Get the picture about reverse splits?

People don’t plunk down this amount of doe if there ain’t no chance in PCFG.

To play PCFG all you got to do is: Open Your Eyes and… Keep Your Eye On The Money and On The Lady’s Hand.

PSEG Jumped the gun and is up 40%.

Whether it closes here, below, or higher it does not matter.

What matters is it shuts those who are trying to convince others by talking out of their _ _ _ that the stock has no potential.

Vindication well deserved!

Today's moral, never listen to naysayers, cry babies, and pussies who don't know any better themselves.

Your choice... make a million bucks, twidle your fingers on the sidelines, or wait and jump at the hyperbola like the rest of the herd.

This is the last chance to get into more PCFG cheap!!

PCFG bid to ask ratio averaging 100 to one.

Stock is behaving normally at bid .0004 - ask .0005.

As soon as pressure on gold eases up PSEG is ready to move higher.

About Reverse Splits: at a very low price level not intended for institutional investors to buy in, it is designed to prune out the dead wood so that the company can continue without a steady source of income. To people that do not understand this, they think that it is woefully ignorant and un-informed for other investors to buy into the stock at this juncture. It is exactly the opposite way around. Reverse splits give a new source of money to pay everyday expenses and future investments. Stop crying about reverse splits and consider it a greater opportunity to get a better foothold to make money on PCFG.

Regarding the lien on Nevada Rae, taking this subsidiary through a Chapter 11 is one of the ways to pay off the IRS over time so that the mine can be developed and working until it is free of debt.

This is the SSTP do or die juncture.

I guess this is the sayonara side of SSTP.

Even the Expert left some position at the table (18.9%), but was happy to get out last week on this last ride with some profit still.

Goodbye to all...

I recommend Pacific Gold in lieu of praying over a dead horse. It is affordable where Twenty dollars could get you Fifty Thousand shares; bid .0004 ask .0005 with less than 50 million shares floating. If Twenty dollars coud get you this much -- you get the picture?

Gold stocks just began their reversal after a long decline just in case you didn't know.

Get over this meaningless funeral and get back on track! It is not too late to make your million bucks. The Expert is on your side! Maybe we will meet again in the future.

Good Luck

SSTP Ready to Surge Again [color=red][/color]

http://www.marketwatch.com/investing/stock/SSTP/charts?symb=SSTP&countrycode=US&time=9&startdate=1%2F4%2F1999&enddate=3%2F15%2F2014&freq=1&compidx=none&compind=none&comptemptext=Enter+Symbol%28s%29&comp=none&uf=7168&ma=1&maval=50&lf=1&lf2=4&lf3=0&type=2&size=2&style=1013

It seems that SSTP is ready to formalize its cup formation with the cup handles nearing completion.

What this juncture means is another do or die.

Any day now a breakout to .02 to 024 is imminent if a punch through and a close above >005 is achieve.

If it falters, then it’s sayonara.

Hey Baby H, thank you, thank you.

Good Luck to You All! It is the Expert's perspective in losing your shirt or making it work for you by staying one step ahead of the game.

Remember that this is only a scenario with many forks on the road, but could also playout as is.

The Resurrection of SSTP: Part II

•Stage I - garner investment news outlets to bait the trap.
•Stage II - release favorable news.

Once new investors buy in to bring more sacrificial blood for the company, convince shareholders then into a reverse split.

A 200 to 1 reverse split will neuter even the million shares and above current straphangers or shareholders considered as dead wood since they are not the ones providing fresh blood. By turning six billion shares (for example) into 30 million of insignificant shares it assures neutralization of even the steadfast of shareholders.

Allow the company to then establish a new 4 billion share cap to raise more capital, but letting the share price drop to its original value of <.002 halfway through the process is not a bad thing either as even more money can be raised. This action also forces the married to the stock, Go SSTP! Because I Love You Forever, to buy more stock in order to replenish their dwindled SSTP position in number and value, thus increasing the capitalization of the company even more. That’s 3,970,000,000 more new shares that can be sold with stipulations than before the reverse split and then repurchased again at a company buy-back program for a discount!

Last and final -- find new sources to turn SSTP legit by buying real companies with commercialization businesses using some cash and SSTP stock. Who is Rivera?? The acquired employees and the new stock holders don’t know him either???

What happened to the original investors holding SSTP stock as of March 14, 2014? This time they weren’t caught holding the bag, they were just simply erased without much of a trace. Fooled once, fooled twice, and fooled three times…

What a way to go unless “You Keep Your Eye On The Money and On The Lady’s Hand!”

The Resurrection of SSTP...

I remember a Dracula movie where someone was sacrificed and whose blood was poured on the vampire's ashes to bring him back to life.

This seems to be the case as new investment reports on SSTP are offered for sale by GlobalData and Reuters Investment.

Well there ain't no cure to this type of resurrection as it will happen in one form or another. Perhaps blood money turns legit.

Just one bit of advice, as the Motley Crue would say... "Keep Your Eye On The Money and On The Lady's Hand".

Good Luck To You All!

Good Job of noticing new SSTP InvestorsHub Baby H.

I know that it wasn't there Saturday night.

It may have been done by someone at http://mattyoswa.com as an incomplete pointer left behind refers to this site.

Nevertheless, the new SSTP hub is a nice job whether done by hired gun or another investor.

Let's all keep our fingers crossed on SSTP as we slowly inch away from the resistance area until to the next... the breakout that should touch .02 to .024, hopefully soon.

Thanks for the warm welcome.

No hidden news on SSTP from me. Just doing a readout of investor composite activity using STTP's trading history in trying to get a clue as to why the stirring and start of recent movement from the bottom.

This maybe the start of smart money coming in from the sidelines eager to make a small position for now thus drying up the last of the holdout of current sellers.

Given its USSE previous history in my opinion of shady transactions to bleed investors rather than show what its actually got, SSTP should only be traded based on its chart readings and performance rather than on any announcement whether real or fake.

I think that SSTP should be treated as an empty shell with the capacity to play on people's hopes and greed until something really concrete materializes, if ever.

SSTP seems to be at the beginning of a technical cup formation.

Current market psychology is to probably inch up and then breakout to test at around .02 to the .024 range with a modest pickup in volume.

After a shakeout of investors at this level SSTP should drift somewhat downtrend before heading up.