Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07
0.0025
3.70%
0.0635 / 0.07 (25000 x 107186)
Real-Time Best Bid & Ask: 04:00pm 11/29/2018
Delayed (15 Min) Trade Data: 03:26pm 11/29/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.07
DAILY RANGE
0.06 - 0.07
VOLUME
570,983
DIVIDEND
N/A
PREV CLOSE
0.0675
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
374,209
NET DIVIDEND YIELD
N/A
BEST BID
0.0635 x 25000
BEST ASK
0.07 x 107186
MARKET CAP
106,801,277
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.0635 25,000 15:25
CDEL 0.0625 35,742 15:47
NITE 0.039 10,000 11/28
ETRF 0.039 10,000 12:06
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 09:34
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CANT 0.07 88,100 09:30
CDEL 0.07 19,086 15:47
ETRF 0.075 20,000 15:26
NITE 0.09 10,000 11/28
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.1196 10,000 12:53
VNDM 0.1298 5,000 14:25
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/29/2018 15:26:13 0.07 26,814 0.00
11/29/2018 15:26:13 0.0699 36,186 0.00
11/29/2018 15:05:51 0.06745 6,000 0.00
11/29/2018 14:57:20 0.0625 1,258 0.00
11/29/2018 14:25:57 0.0625 25,000 0.00
11/29/2018 14:12:13 0.0625 8,500 -0.00
11/29/2018 13:43:01 0.065 16,350 0.00
11/29/2018 13:42:56 0.065 20,150 0.00
11/29/2018 13:41:38 0.065 10,325 0.00
11/29/2018 13:41:38 0.065 20,675 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0634
-0.0041
-6.07%
0.0625 / 0.065 (35000 x 26258)
Real-Time Best Bid & Ask: 01:43pm 11/29/2018
Delayed (15 Min) Trade Data: 12:51pm 11/29/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.07
DAILY RANGE
0.06 - 0.07
VOLUME
399,725
DIVIDEND
N/A
PREV CLOSE
0.0675
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
374,209
NET DIVIDEND YIELD
N/A
BEST BID
0.0625 x 35000
BEST ASK
0.065 x 26258
MARKET CAP
106,801,277
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.0625 25,000 12:53
CDEL 0.0625 10,000 13:42
NITE 0.039 10,000 11/28
ETRF 0.039 10,000 12:06
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 09:34
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
VNDM 0.065 26,258 13:43
ETRF 0.068 36,186 13:42
CANT 0.07 88,100 09:30
CDEL 0.07 42,800 13:42
NITE 0.09 10,000 11/28
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.1196 10,000 12:53
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/29/2018 12:51:41 0.0634 4,985 0.00
11/29/2018 12:33:40 0.061 25,155 0.00
11/29/2018 12:33:40 0.061 3,458 -0.00
11/29/2018 12:33:32 0.0625 21,387 -0.00
11/29/2018 12:32:22 0.06375 4,000 0.00
11/29/2018 12:18:10 0.0625 4,613 0.00
11/29/2018 12:06:25 0.062 30,387 0.00
11/29/2018 12:04:10 0.062 13,708 0.00
11/29/2018 12:04:10 0.062 6,292 -0.00
11/29/2018 11:51:03 0.065 2,606 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
AREB
+ 400.00 %
EOSS
+ 227.27 %
BTHE
+ 121.05 %
PVNNF
+ 119.94 %
TPTW
+ 111.82 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0675
0.003
4.65%
0.065 / 0.07 (50000 x 210600)
Real-Time Best Bid & Ask: 04:00pm 11/28/2018
Delayed (15 Min) Trade Data: 03:57pm 11/28/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.061745
DAILY RANGE
0.06 - 0.0675
VOLUME
561,046
DIVIDEND
N/A
PREV CLOSE
0.0645
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
375,007
NET DIVIDEND YIELD
N/A
BEST BID
0.065 x 50000
BEST ASK
0.07 x 210600
MARKET CAP
102,054,553
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.065 50,000 15:57
CANT 0.06 232,000 15:56
ETRF 0.06 47,614 15:37
NITE 0.039 10,000 09:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/27
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 15:57
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.07 100,000 15:57
CANT 0.07 98,100 15:47
ETRF 0.07 12,500 14:58
NITE 0.09 30,000 15:50
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
VNDM 0.123 5,000 11:43
CSTI 0.1327 10,000 11:14
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/28/2018 15:57:30 0.0675 1,000 0.00
11/28/2018 15:54:52 0.065 6,000 0.00
11/28/2018 15:50:44 0.065 23,000 0.00
11/28/2018 15:48:05 0.065 21,000 0.00
11/28/2018 15:47:57 0.065 1,200 0.00
11/28/2018 15:47:57 0.065 10,768 0.00
11/28/2018 15:47:52 0.065 30,982 0.00
11/28/2018 15:47:51 0.065 1,318 0.00
11/28/2018 15:47:46 0.065 21,200 0.00
11/28/2018 15:41:13 0.063 2,500 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
LATEST MYTH BUSTER PODCAST
http://hwcdn.libsyn.com/p/5/9/b/59bfeb4a626d7110/TMB-18-11-25-US-on-brink-of-stock-market-crash.mp3?c_id=26656676&cs_id=26656676&destination_id=48789&expiration=1543387270&hwt=fb213baccf15a5d35f5feffd0657b3cf
About the 42:00 mark VPLM is discussed:
* Says judge has ordered all 5 cases to be consolidated
* Speculates that this would make it beneficial for any buyer of VPLM's patents
* Speculates that the PTAB decision doesn't matter at this point
* Says VPLM is just waiting on an offer hopefully before Christmas
-----------
Green Back Club
No confirmation from what I can tell that ALL the cases have been consolidated in the SAME case.
I'm not sure how this would be possible as the two Apple cases deal with different patents.
In my opinion the PTAB decision is very important and no deal moves forward without a resolution (decision) from the PTAB.
How can this guy speculate that a deal may come before Christmas?
------------------------------
NoMoreRollbacks
Could the consolidation in California of the lawsuits be a way out so that the PTAB ISN'T going to have to make a ruling on Apples unanswered motion that is now more than a year old??? hmmmmm...NMR
-----------------
LATEST MYTH BUSTER PODCAST
http://hwcdn.libsyn.com/p/5/9/b/59bfeb4a626d7110/TMB-18-11-25-US-on-brink-of-stock-market-crash.mp3?c_id=26656676&cs_id=26656676&destination_id=48789&expiration=1543387270&hwt=fb213baccf15a5d35f5feffd0657b3cf
About the 42:00 mark VPLM is discussed:
* Says judge has ordered all 5 cases to be consolidated
* Speculates that this would make it beneficial for any buyer of VPLM's patents
* Speculates that the PTAB decision doesn't matter at this point
* Says VPLM is just waiting on an offer hopefully before Christmas
-----------
Green Back Club
No confirmation from what I can tell that ALL the cases have been consolidated in the SAME case.
I'm not sure how this would be possible as the two Apple cases deal with different patents.
In my opinion the PTAB decision is very important and no deal moves forward without a resolution (decision) from the PTAB.
How can this guy speculate that a deal may come before Christmas?
HMMMM...ARE.WE.NOW.FINALLY.DOWN.TO THE.LAST AND HIGHEST BIDDER ?
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0615
-0.0035
-5.38%
0.062 / 0.064 (32525 x 98608)
Real-Time Best Bid & Ask: 05:00pm 11/26/2018
Delayed (15 Min) Trade Data: 03:16pm 11/26/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0645
DAILY RANGE
0.06 - 0.065
VOLUME
525,667
DIVIDEND
N/A
PREV CLOSE
0.065
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
368,170
NET DIVIDEND YIELD
N/A
BEST BID
0.062 x 32525
BEST ASK
0.064 x 98608
MARKET CAP
102,845,674
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.062 32,525 15:42
CANT 0.0605 50,000 13:23
ETRF 0.06 12,000 15:42
CSTI 0.039 10,000 08:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/23
VFIN 0.02 10,000 10/08
NITE 0.0065 10,000 11/23
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.064 63,608 15:42
ETRF 0.064 35,000 15:16
NITE 0.065 10,000 11/23
VNDM 0.07 25,000 14:15
CANT 0.07 98,100 13:20
CSTI 0.085 50,000 14:15
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/26/2018 15:16:39 0.0615 7,000 -0.00
11/26/2018 15:16:18 0.062 1,700 -0.00
11/26/2018 15:16:18 0.06275 10,000 -0.00
11/26/2018 14:52:04 0.064 20,000 0.00
11/26/2018 14:15:37 0.063 25,000 0.00
11/26/2018 14:07:51 0.063 1,000 0.00
11/26/2018 13:59:08 0.0615 475 -0.00
11/26/2018 13:34:09 0.063 10,000 0.00
11/26/2018 13:25:26 0.063 24,000 0.00
11/26/2018 13:25:09 0.063 76,023 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.[uote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD./b]
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.064
-0.001
-1.54%
0.0615 / 0.064 (32525 x 98608)
Real-Time Best Bid & Ask: 03:16pm 11/26/2018
Delayed (15 Min) Trade Data: 02:52pm 11/26/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0645
DAILY RANGE
0.06 - 0.065
VOLUME
506,967
DIVIDEND
N/A
PREV CLOSE
0.065
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
368,170
NET DIVIDEND YIELD
N/A
BEST BID
0.0615 x 32525
BEST ASK
0.064 x 98608
MARKET CAP
102,845,674
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0615 32,525 13:59
CDEL 0.061 25,000 14:34
CANT 0.0605 50,000 13:23
CSTI 0.039 10,000 08:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/23
VFIN 0.02 10,000 10/08
NITE 0.0065 10,000 11/23
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.064 63,608 14:34
ETRF 0.064 35,000 15:16
NITE 0.065 10,000 11/23
VNDM 0.07 25,000 14:15
CANT 0.07 98,100 13:20
CSTI 0.085 50,000 14:15
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/26/2018 14:52:04 0.064 20,000 0.00
11/26/2018 14:15:37 0.063 25,000 0.00
11/26/2018 14:07:51 0.063 1,000 0.00
11/26/2018 13:59:08 0.0615 475 -0.00
11/26/2018 13:34:09 0.063 10,000 0.00
11/26/2018 13:25:26 0.063 24,000 0.00
11/26/2018 13:25:09 0.063 76,023 0.00
11/26/2018 13:24:55 0.062 10,000 0.00
11/26/2018 13:23:52 0.061 50,000 -0.00
11/26/2018 13:23:34 0.063 13,633 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID -
HOW MANY COMPANIES DO YOU THINK ARE NEGOTIATING WITH VPLM RIGHT NOW
I.UNDERSTOOD.THAT.HIS.FATHER.WAS .VERY.ILL.AND.HE.NEEDED.TO.CARE.FOR.HIM 24/7
I POST LEVEL 2 TWICE A DAY
VPLM
REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.065
-0.005
-7.14%
0.064 / 0.065 (97000 x 66023)
Real-Time Best Bid & Ask: 01:00pm 11/23/2018
Delayed (15 Min) Trade Data: 12:38pm 11/23/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.065
DAILY RANGE
0.065 - 0.0675
VOLUME
203,477
DIVIDEND
N/A
PREV CLOSE
0.07
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
374,388
NET DIVIDEND YIELD
N/A
BEST BID
0.064 x 97000
BEST ASK
0.065 x 66023
MARKET CAP
110,756,879
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.064 65,000 11:51
CDEL 0.064 32,000 12:59
ETRF 0.063 20,000 12:59
CSTI 0.039 10,000 09:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/21
VFIN 0.02 10,000 10/08
NITE 0.0065 10,000 12:08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
NITE 0.065 66,023 12:38
VNDM 0.07 25,000 09:30
CANT 0.07 98,100 09:30
CDEL 0.07 65,350 12:59
ETRF 0.07 40,000 09:45
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.1196 10,000 09:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/23/2018 12:38:27 0.065 3,000 0.00
11/23/2018 12:21:37 0.065 2,000 0.00
11/23/2018 12:21:27 0.065 5,977 0.00
11/23/2018 12:21:25 0.065 1,000 0.00
11/23/2018 12:08:12 0.065 10,000 -0.00
11/23/2018 11:10:35 0.0675 1,000 0.00
11/23/2018 10:16:41 0.0675 500 0.00
11/23/2018 09:57:42 0.065 50,000 0.00
11/23/2018 09:50:55 0.065 13,404 0.00
11/23/2018 09:50:55 0.065 21,596 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM
REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07
0.005
7.69%
0.065 / 0.07 (110000 x 162386)
Real-Time Best Bid & Ask: 05:00pm 11/21/2018
Delayed (15 Min) Trade Data: 12:00am 11/21/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0695
DAILY RANGE
0.065 - 0.07
VOLUME
397,100
DIVIDEND
N/A
PREV CLOSE
0.065
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
374,388
NET DIVIDEND YIELD
N/A
BEST BID
0.065 x 110000
BEST ASK
0.07 x 162386
MARKET CAP
110,756,879
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.065 100,000 11/21
CDEL 0.065 10,000 11/21
CANT 0.064 20,000 11/21
ETRF 0.06 77,000 11/21
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/20
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 11/21
CSTI 0.0001 10,000 11/21
OTCX U 0 11/21
MPID ASK PRICE SIZE TIME
VNDM 0.07 25,000 11/21
CANT 0.07 98,100 11/21
CDEL 0.07 39,286 11/21
ETRF 0.0745 39,705 11/21
NITE 0.08 10,000 11/15
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.1443 10,000 11/21
MAXM 8.00 100 11/21
OTCX U 0 11/21
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/21/2018 15:56:57 0.07 714 0.01
11/21/2018 15:20:11 0.065 1,126 0.00
11/21/2018 15:20:04 0.065 48,874 -0.00
11/21/2018 13:46:09 0.0675 10,000 -0.00
11/21/2018 13:20:16 0.07 5,000 0.00
11/21/2018 12:14:49 0.07 51,900 0.00
11/21/2018 12:14:48 0.07 8,800 0.00
11/21/2018 11:52:22 0.07 2,800 0.00
11/21/2018 11:29:33 0.068 20,000 0.00
11/21/2018 11:14:22 0.068 20,160 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07
0.005
7.69%
0.065 / 0.07 (110000 x 162386)
Real-Time Best Bid & Ask: 05:00pm 11/21/2018
Delayed (15 Min) Trade Data: 12:00am 11/21/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0695
DAILY RANGE
0.065 - 0.07
VOLUME
397,100
DIVIDEND
N/A
PREV CLOSE
0.065
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
374,388
NET DIVIDEND YIELD
N/A
BEST BID
0.065 x 110000
BEST ASK
0.07 x 162386
MARKET CAP
110,756,879
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.065 100,000 11/21
CDEL 0.065 10,000 11/21
CANT 0.064 20,000 11/21
ETRF 0.06 77,000 11/21
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/20
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 11/21
CSTI 0.0001 10,000 11/21
OTCX U 0 11/21
MPID ASK PRICE SIZE TIME
VNDM 0.07 25,000 11/21
CANT 0.07 98,100 11/21
CDEL 0.07 39,286 11/21
ETRF 0.0745 39,705 11/21
NITE 0.08 10,000 11/15
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.1443 10,000 11/21
MAXM 8.00 100 11/21
OTCX U 0 11/21
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/21/2018 15:56:57 0.07 714 0.01
11/21/2018 15:20:11 0.065 1,126 0.00
11/21/2018 15:20:04 0.065 48,874 -0.00
11/21/2018 13:46:09 0.0675 10,000 -0.00
11/21/2018 13:20:16 0.07 5,000 0.00
11/21/2018 12:14:49 0.07 51,900 0.00
11/21/2018 12:14:48 0.07 8,800 0.00
11/21/2018 11:52:22 0.07 2,800 0.00
11/21/2018 11:29:33 0.068 20,000 0.00
11/21/2018 11:14:22 0.068 20,160 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM
REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0659
0.0009
1.38%
0.0659 / 0.0679 (50000 x 46600)
Real-Time Best Bid & Ask: 10:43am 11/21/2018
Delayed (15 Min) Trade Data: 09:58am 11/21/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0695
DAILY RANGE
0.065 - 0.0695
VOLUME
130,126
DIVIDEND
N/A
PREV CLOSE
0.065
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
381,962
NET DIVIDEND YIELD
N/A
BEST BID
0.0659 x 50000
BEST ASK
0.0679 x 46600
MARKET CAP
102,845,674
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.065 23,874 10:45
CANT 0.06 100,000 10:46
ETRF 0.06 77,000 09:58
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/20
VFIN 0.02 10,000 10/08
NITE 0.0065 10,000 11/20
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
VNDM 0.068 50,000 09:46
CANT 0.07 150,000 09:30
ETRF 0.0745 39,705 10:45
NITE 0.08 10,000 11/15
CDEL 0.085 50,000 10:45
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.1443 10,000 09:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/21/2018 09:58:02 0.0659 10,000 0.00
11/21/2018 09:58:00 0.0659 20,000 0.00
11/21/2018 09:39:34 0.065 76,126 -0.00
11/21/2018 09:39:33 0.066 22,600 -0.00
11/21/2018 09:36:06 0.0695 1,400 0.00
11/20/2018 15:48:15 0.065 50,000 0.00
11/20/2018 15:47:35 0.065 55,000 -0.00
11/20/2018 15:47:28 0.0675 10,000 0.00
11/20/2018 14:05:13 0.065 10,000 -0.00
11/20/2018 13:45:01 0.066 20,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.065
-0.0045
-6.47%
0.065 / 0.069 (95000 x 135000)
Real-Time Best Bid & Ask: 05:00pm 11/20/2018
Delayed (15 Min) Trade Data: 12:00am 11/20/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0695
DAILY RANGE
0.065 - 0.07
VOLUME
361,391
DIVIDEND
N/A
PREV CLOSE
0.0695
52WK RANGE
0.0246 - 0.45
AVERAGE VOL (30D)
381,962
NET DIVIDEND YIELD
N/A
BEST BID
0.065 x 95000
BEST ASK
0.069 x 135000
MARKET CAP
102,845,674
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.065 95,000 11/20
CANT 0.06 100,000 11/20
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/19
VFIN 0.02 10,000 10/08
NITE 0.0065 10,000 11/20
MAXM 0.0001 10,000 11/20
CSTI 0.0001 10,000 11/20
OTCX U 0 11/20
ETRF U 0 11/20
MPID ASK PRICE SIZE TIME
CDEL 0.069 135,000 11/20
VNDM 0.07 25,000 11/20
CANT 0.07 150,000 11/20
ETRF 0.075 20,000 11/20
NITE 0.08 10,000 11/15
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.2417 5,000 11/20
MAXM 8.00 100 11/20
OTCX U 0 11/20
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/20/2018 15:48:15 0.065 50,000 0.00
11/20/2018 15:47:35 0.065 55,000 -0.00
11/20/2018 15:47:28 0.0675 10,000 0.00
11/20/2018 14:05:13 0.065 10,000 -0.00
11/20/2018 13:45:01 0.066 20,000 0.00
11/20/2018 13:44:13 0.066 30,000 0.00
11/20/2018 13:29:34 0.066 20,000 -0.00
11/20/2018 13:23:30 0.0665 1,617 0.00
11/20/2018 13:23:30 0.06625 500 -0.00
11/20/2018 13:23:30 0.0665 35,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
SKVI
+ 93.12 %
PGUS
+ 69.00 %
LUVU
+ 68.63 %
SHMP
+ 64.63 %
FNHI
+ 55.62 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
VPLMM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0695
-0.00375
-5.12%
0.069 / 0.07 (25000 x 65000)
Real-Time Best Bid & Ask: 05:00pm 11/19/2018
Delayed (15 Min) Trade Data: 03:58pm 11/19/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0745
DAILY RANGE
0.065 - 0.0745
VOLUME
301,066
DIVIDEND
N/A
PREV CLOSE
0.07325
52WK RANGE
0.022 - 0.45
AVERAGE VOL (30D)
385,914
NET DIVIDEND YIELD
N/A
BEST BID
0.069 x 25000
BEST ASK
0.07 x 65000
MARKET CAP
115,899,163
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.069 15,000 15:53
CANT 0.069 10,000 15:14
ETRF 0.0601 13,800 14:56
CSTI 0.06 77,000 09:30
CDEL 0.05 30,000 15:24
NITE 0.05 10,000 11/16
VERT 0.035 10,000 14:56
VNDM 0.02 10,000 14:56
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
VNDM 0.07 65,000 14:58
CDEL 0.0701 38,900 15:24
CANT 0.074 84,500 15:14
ETRF 0.075 20,000 13:05
NITE 0.08 10,000 11/15
VERT 0.10 5,000 14:56
VFIN 0.11 5,000 10/08
CSTI 0.33 2,500 08:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/19/2018 15:58:37 0.0695 1,001 0.00
11/19/2018 15:55:10 0.0692 10,000 -0.00
11/19/2018 15:29:06 0.07 1,000 0.00
11/19/2018 15:24:46 0.069 32,200 0.00
11/19/2018 15:14:13 0.069 40,000 0.00
11/19/2018 15:14:09 0.069 27,800 0.00
11/19/2018 15:08:16 0.065 1,000 0.00
11/19/2018 14:56:30 0.065 29,000 0.00
11/19/2018 14:56:30 0.065 20,000 -0.00
11/19/2018 12:52:41 0.069 9,500 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
FUTU
+ 145.23 %
AMSLF
+ 108.51 %
MOST
+ 85.00 %
ADMG
+ 58.33 %
PWWBF
+ 56.72 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
AFTER USA THANKSGIVING ON THE 22 WOULD BE A NICE DAY FOR SOMETHING TO HAPPEN......EVEN A VPLM STATUS UPDATE WOULD BE NICE.....
hmmmm...WILL ALL THIS ONGOING DILUTION BE INCORPORATED INTO A SETTLEMENT OR VERDICT IF IT OCCURS IN VPLM'S FAVOUR?
California Northern District Court Judge Lucy H Koh
Unread post 4:00 AM - Today #171
Voip-Pal.com, Inc. v. Twitter, Inc.
California Northern District Court
Judge: Lucy H Koh
Referred: Virginia K Demarchi
Case #: 5:18-cv-04523
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jul 26, 2018
Docket
Parties (2)
Docket last updated: 3 hours ago
Thursday, November 15, 2018
65 cmp Amended Complaint Thu 7:24 PM
AMENDED COMPLAINT FIRST against Twitter Inc.. Filed byVoip-Pal.com, Inc..(Malek, Kevin)
Att: 1 Exhibit A - '005 Patent
64 order Order Thu 11:42 AM
CASE MANAGEMENT ORDER. Signed by Judge Lucy H. Koh on 11/14/18. (lhklc2, COURT STAFF)
Quote Like Dislike Share
Posts 962
Unread post 4:01 AM - Today #172
Voip-Pal.com, Inc. v. Verizon Wireless Services, LLC et al
California Northern District Court
Judge: Lucy H Koh
Referred: Virginia K Demarchi
Case #: 5:18-cv-06054
Nature of Suit 830 Property Rights - Patent
Cause 28:1338 Patent Infringement
Case Filed: Oct 03, 2018
Docket
Parties (6)
Docket last updated: 4 hours ago
Thursday, November 15, 2018
120 order Order Thu 11:44 AM
CASE MANAGEMENT ORDER. Signed by Judge Lucy H. Koh on 11/14/18. (lhklc2, COURT STAFF)
119 cmp Amended Complaint Thu 10:00 AM
AMENDED COMPLAINT THIRD against Cellco Partnership. Filed byVoip-Pal.com, Inc..(Malek, Kevin)
Att: 1 Exhibit A - '815 Patent,
Att: 2 Exhibit B - '005 Patent
Quote Like Dislike Share
Posts 962
Unread post 4:02 AM - Today #173
Voip-Pal.com, Inc. v. AT&T Corp.
California Northern District Court
Judge: Lucy H Koh
Referred: Virginia K Demarchi
Case #: 5:18-cv-06177
Nature of Suit 830 Property Rights - Patent
Cause 28:1338 Patent Infringement
Case Filed: Oct 09, 2018
Docket
Parties (2)
Docket last updated: 4 hours ago
Thursday, November 15, 2018
60 order Order Thu 11:39 AM
CASE MANAGEMENT ORDER. Signed by Judge Lucy H. Koh on 11/14/18. (lhklc2, COURT STAFF)
59 cmp Amended Complaint Thu 10:02 AM
AMENDED COMPLAINT THIRD against AT&T Corp. Filed byVoip-Pal.com, Inc..(Malek, Kevin)
Att: 1 Exhibit A - '815 Patent,
Att: 2 Exhibit B - '005 Patent
Quote
Entity Actions for "VOIP-PAL.COM INC"
Sort by descendingascending order
1 - 46 of 46 actions
Actions\Amendments
Action Type: Amendment
Document Number: 20180493152-55 # of Pages: 1
File Date: 11/13/2018 Effective Date:
Previous Stock Value: Par Value Shares: 2,000,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 2,010,000.00 New Stock Value: Par Value Shares: 3,000,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 3,010,000.00
Action Type: Annual List
Document Number: 20180435791-60 # of Pages: 2
File Date: 10/3/2018 Effective Date:
(No notes for this action)
Action Type: Amendment
Document Number: 20180097139-80 # of Pages: 1
File Date: 3/1/2018 Effective Date: 3/1/2018
Previous Stock Value: Par Value Shares: 1,500,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,510,000.00 New Stock Value: Par Value Shares: 2,000,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 2,010,000.00
Action Type: Amendment
Document Number: 20180007417-60 # of Pages: 1
File Date: 1/5/2018 Effective Date:
Previous Stock Value: Par Value Shares: 1,300,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,310,000.00 New Stock Value: Par Value Shares: 1,500,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,510,000.00
Action Type: Annual List
Document Number: 20170473030-47 # of Pages: 2
File Date: 11/6/2017 Effective Date:
(No notes for this action)
Action Type: Amendment
Document Number: 20170019795-61 # of Pages: 1
File Date: 1/17/2017 Effective Date: 1/18/2017
TIME: 12:00AM
Previous Stock Value: Par Value Shares: 1,100,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,110,000.00 New Stock Value: Par Value Shares: 1,300,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,310,000.00
Action Type: Annual List
Document Number: 20160453671-55 # of Pages: 2
File Date: 10/14/2016 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: 20150444559-79 # of Pages: 2
File Date: 10/7/2015 Effective Date:
(No notes for this action)
Action Type: Amendment
Document Number: 20150425520-26 # of Pages: 1
File Date: 9/28/2015 Effective Date: 9/25/2015
Previous Stock Value: Par Value Shares: 1,040,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,050,000.00 New Stock Value: Par Value Shares: 1,100,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,110,000.00
Action Type: Stock Split
Document Number: 20150176992-32 # of Pages: 1
File Date: 4/20/2015 Effective Date:
1,040,000,000@.001 COMMON SHARES 1,000,000@.01 PREFERRED SHARES
Previous Stock Value: Par Value Shares: 1,020,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,030,000.00 New Stock Value: Par Value Shares: 1,040,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,050,000.00
Action Type: Annual List
Document Number: 20140808626-97 # of Pages: 2
File Date: 12/15/2014 Effective Date:
(No notes for this action)
Action Type: Stock Split
Document Number: 20140763748-02 # of Pages: 1
File Date: 11/17/2014 Effective Date:
Previous Stock Value: Par Value Shares: 990,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,000,000.00 New Stock Value: Par Value Shares: 1,020,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,030,000.00
Action Type: Stock Split
Document Number: 20140241664-30 # of Pages: 1
File Date: 4/1/2014 Effective Date:
Previous Stock Value: Par Value Shares: 900,000,000 Value: $ 0.001 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 900,000.00 New Stock Value: Par Value Shares: 990,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 1,000,000.00
Action Type: Amended List
Document Number: 20140159713-83 # of Pages: 2
File Date: 3/3/2014 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: 20130799766-50 # of Pages: 2
File Date: 12/6/2013 Effective Date:
(No notes for this action)
Action Type: Stock Split
Document Number: 20130406767-56 # of Pages: 1
File Date: 6/20/2013 Effective Date: 6/20/2013
Previous Stock Value: Par Value Shares: 800,000,000 Value: $ 0.001 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 800,000.00 New Stock Value: Par Value Shares: 900,000,000 Value: $ 0.001 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 900,000.00
Action Type: Stock Split
Document Number: 20130270845-12 # of Pages: 1
File Date: 4/24/2013 Effective Date:
Previous Stock Value: Par Value Shares: 500,000,000 Value: $ 0.001 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 500,000.00 New Stock Value: Par Value Shares: 800,000,000 Value: $ 0.001 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 800,000.00
Action Type: Annual List
Document Number: 20120870896-23 # of Pages: 2
File Date: 12/27/2012 Effective Date:
(No notes for this action)
Action Type: Amended List
Document Number: 20120656414-61 # of Pages: 2
File Date: 9/25/2012 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: 20110892526-96 # of Pages: 2
File Date: 12/20/2011 Effective Date:
(No notes for this action)
Action Type: Resignation of Officers
Document Number: 20110865793-52 # of Pages: 1
File Date: 12/8/2011 Effective Date:
(No notes for this action)
Action Type: Amendment
Document Number: 20110726528-04 # of Pages: 2
File Date: 10/7/2011 Effective Date:
Previous Stock Value: Par Value Shares: 300,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 310,000.00 New Stock Value: Par Value Shares: 500,000,000 Value: $ 0.001 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 500,000.00
Action Type: Amended List
Document Number: 20110707015-04 # of Pages: 2
File Date: 9/29/2011 Effective Date:
(No notes for this action)
Action Type: Amended List
Document Number: 20110539497-51 # of Pages: 2
File Date: 7/22/2011 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: 20100969294-92 # of Pages: 2
File Date: 12/30/2010 Effective Date:
(No notes for this action)
Action Type: Designation
Document Number: 20100545245-28 # of Pages: 1
File Date: 7/22/2010 Effective Date: 7/22/2010
(No notes for this action)
Action Type: Amended List
Document Number: 20100008360-40 # of Pages: 2
File Date: 1/7/2010 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: 20090903784-12 # of Pages: 1
File Date: 12/31/2009 Effective Date:
(No notes for this action)
Action Type: Amended List
Document Number: 20090668467-78 # of Pages: 1
File Date: 9/8/2009 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: 20090257023-00 # of Pages: 1
File Date: 3/17/2009 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: 20070859314-49 # of Pages: 1
File Date: 12/19/2007 Effective Date:
(No notes for this action)
Action Type: Stock Split
Document Number: 20070509777-24 # of Pages: 1
File Date: 7/26/2007 Effective Date:
Previous Stock Value: Par Value Shares: 50,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.01 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 60,000.00 New Stock Value: Par Value Shares: 300,000,000 Value: $ 0.001 Par Value Shares: 1,000,000 Value: $ 0.001 No Par Value Shares: 0 ----------------------------------------------------------------- Total Authorized Capital: $ 301,000.00
Action Type: Annual List
Document Number: 20070103201-76 # of Pages: 1
File Date: 2/13/2007 Effective Date:
(No notes for this action)
Action Type: Amendment
Document Number: 20060544930-13 # of Pages: 1
File Date: 8/25/2006 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: 20050648443-96 # of Pages: 1
File Date: 12/29/2005 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: 20050648024-21 # of Pages: 1
File Date: 12/29/2005 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: C28763-1997-002 # of Pages: 3
File Date: 3/2/2004 Effective Date:
List of Officers for 2003 to 2004
Action Type: Amendment
Document Number: C28763-1997-006 # of Pages: 1
File Date: 2/25/2004 Effective Date:
ALL AMERICA CASTING INTERNATIONAL INC. (1) PG. DEG
Action Type: Registered Agent Change
Document Number: C28763-1997-005 # of Pages: 2
File Date: 5/7/2003 Effective Date:
CORPORATION TRUST COMPANY OF NEVADA
6100 NEIL ROAD #500 RENO NV 89511 MTF
Action Type: Annual List
Document Number: C28763-1997-007 # of Pages: 1
File Date: 11/20/2001 Effective Date:
(No notes for this action)
Action Type: Annual List
Document Number: C28763-1997-010 # of Pages: 1
File Date: 4/4/2000 Effective Date:
(No notes for this action)
Action Type: Registered Agent Address Change
Document Number: C28763-1997-004 # of Pages: 299
File Date: 10/29/1999 Effective Date:
CORPORATION TRUST COMPANY OF NEVAD KFA
ONE EAST FIRST STREET RENO NV 89501 KFA
Action Type: Annual List
Document Number: C28763-1997-009 # of Pages: 1
File Date: 2/5/1999 Effective Date:
(No notes for this action)
Action Type: Initial List
Document Number: C28763-1997-008 # of Pages: 1
File Date: 1/29/1998 Effective Date:
(No notes for this action)
Action Type: Amendment
Document Number: C28763-1997-003 # of Pages:
File Date: 12/23/1997 Effective Date:
ACTUAL STOCK: 50,000,000 SHARES AT 0.001 $ 50,000 AND 1,000,000 SHARES AT 0.010 $10,000GRAND TOTAL $60,000 TVL
Action Type: Articles of Incorporation
Document Number: C28763-1997-001 # of Pages: 6
File Date: 12/22/1997 Effective Date:
(No notes for this action)
Return to Entity Details for "VOIP-PAL.COM INC"
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.072
-0.001
-1.37%
0.072 / 0.0745 (35800 x 47000)
Real-Time Best Bid & Ask: 04:00pm 11/16/2018
Delayed (15 Min) Trade Data: 03:33pm 11/16/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.08
DAILY RANGE
0.072 - 0.08
VOLUME
555,895
DIVIDEND
N/A
PREV CLOSE
0.073
52WK RANGE
0.02 - 0.45
AVERAGE VOL (30D)
404,538
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 35800
BEST ASK
0.0745 x 47000
MARKET CAP
115,503,603
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.072 35,800 15:33
CANT 0.067 50,000 09:30
VNDM 0.06 10,000 11/15
CSTI 0.06 10,000 08:30
CDEL 0.05 27,100 15:39
VERT 0.05 10,000 09/28
NITE 0.05 10,000 15:01
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CSTI 0.0745 47,000 13:44
ETRF 0.0788 31,300 15:22
CDEL 0.08 15,000 15:39
NITE 0.08 10,000 11/15
VNDM 0.085 10,000 10:30
CANT 0.088 84,500 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/16/2018 15:33:55 0.072 10,000 0.00
11/16/2018 15:33:08 0.072 200 0.00
11/16/2018 15:01:39 0.072 4,000 0.00
11/16/2018 13:44:18 0.072 9,495 0.00
11/16/2018 13:44:15 0.072 60,175 0.00
11/16/2018 13:41:45 0.072 50,000 0.00
11/16/2018 12:27:26 0.072 20,000 -0.00
11/16/2018 12:19:23 0.073 3,000 0.00
11/16/2018 11:52:22 0.072 50,000 0.00
11/16/2018 11:40:15 0.072 50,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
California Northern District Court RE APPLE SUITS
Judge: Jon S Tigar
Case #: 3:18-cv-06216
Nature of Suit 830 Property Rights - Patent
Cause 15:1126 Patent Infringement
Case Filed: Oct 15, 2018
Docket
Parties (2)
Docket last updated: 3 hours ago
Thursday, November 15, 2018
42 order Order Order Relating Case Thu 3:44 PM
ORDER RELATING AND CONSOLIDATING CASES. The Court hereby relates case number 18-CV-6216-JST, currently pending before Judge Tigar, to case number 18-CV-6217-LHK. The Clerk shall reassign case number 18-CV-6216-JST to this Court. The Court hereby consolidates these two cases for pretrial purposes. Signed by Judge Lucy H. Koh on 11/15/2018. (iym, COURT STAFF)
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.073
-0.017
-18.89%
0.072 / 0.073 (370175 x 10000)
Real-Time Best Bid & Ask: 04:15pm 11/15/2018
Delayed (15 Min) Trade Data: 03:56pm 11/15/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.09
DAILY RANGE
0.072 - 0.09
VOLUME
456,968
DIVIDEND
N/A
PREV CLOSE
0.09
52WK RANGE
0.019 - 0.45
AVERAGE VOL (30D)
412,396
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 370175
BEST ASK
0.073 x 10000
MARKET CAP
142,401,702
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.072 360,175 15:37
CANT 0.072 10,000 15:26
CDEL 0.07 30,100 15:54
VNDM 0.06 10,000 11/14
ETRF 0.06 77,000 09:30
CSTI 0.06 10,000 08:30
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.073 10,000 15:54
VNDM 0.08 50,527 10:33
NITE 0.08 35,000 12:12
CANT 0.088 84,500 10:54
ETRF 0.09 188,760 12:51
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 08:30
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/15/2018 15:56:34 0.073 20,400 0.00
11/15/2018 15:54:15 0.073 10,000 0.00
11/15/2018 15:38:47 0.072 75,580 -0.00
11/15/2018 15:37:51 0.0721 10,000 -0.00
11/15/2018 15:36:19 0.07219 35,548 -0.00
11/15/2018 15:33:56 0.073 25,000 0.00
11/15/2018 15:26:02 0.072 15,000 -0.00
11/15/2018 15:25:58 0.0721 10,000 -0.00
11/15/2018 14:52:02 0.073 10,000 0.00
11/15/2018 14:51:56 0.073 20,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.089
-0.001
-1.11%
0.075 / 0.089 (45000 x 20000)
Real-Time Best Bid & Ask: 09:42am 11/15/2018
Delayed (15 Min) Trade Data: 12:00am 11/14/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.09
DAILY RANGE
0.089 - 0.09
VOLUME
5,000
DIVIDEND
N/A
PREV CLOSE
0.09
52WK RANGE
0.019 - 0.45
AVERAGE VOL (30D)
412,396
NET DIVIDEND YIELD
N/A
BEST BID
0.075 x 45000
BEST ASK
0.089 x 20000
MARKET CAP
142,401,702
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.075 45,000 09:42
NITE 0.072 360,175 09:30
CANT 0.066 18,052 09:30
VNDM 0.06 10,000 11/14
ETRF 0.06 77,000 09:30
CSTI 0.06 10,000 08:30
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CANT 0.088 84,500 09:47
ETRF 0.089 20,000 09:30
CDEL 0.09 13,500 09:42
VNDM 0.10 5,000 11/14
VERT 0.10 5,000 09/28
NITE 0.10 5,000 11/14
CSTI 0.10 5,000 08:30
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/15/2018 09:31:16 0.0805 5,000 -0.01
11/15/2018 09:30:02 0.089 4,000 -0.00
11/15/2018 09:30:02 0.09 1,000 0.00
11/14/2018 15:58:50 0.09 100 0.02
11/14/2018 14:15:26 0.072 40,000 0.00
11/14/2018 13:15:51 0.072 50,000 -0.00
11/14/2018 13:15:42 0.073 20,000 -0.00
11/14/2018 13:14:30 0.074 10,000 0.00
11/14/2018 13:14:21 0.073 10,000 0.00
11/14/2018 13:14:08 0.073 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
California Northern District Court
Judge: Lucy H Koh
Referred: Virginia K Demarchi
Case #: 5:18-cv-04523
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jul 26, 2018
Docket
Parties (2)
Docket last updated: 2 hours ago
Wednesday, November 14, 2018
63 order Order Wed 5:08 PM
CASE MANAGEMENT ORDER. Signed by Judge Lucy H. Koh on 11/14/18. (lhklc2, COURT STAFF)
62 minutesCase Management Conference - Initial ~Util - Set HearingsWed 2:58 PM
Minute Entry for proceedings held before Hon. Lucy H. Koh: Initial Case Management Conference held on 11/14/2018from 2:06 - 2:54 PM (48 minutes). A forthcoming Case Management Order will memorialize all relevant information, deadlines, and rulings from the Conference. A subsequent Initial Case Management Conference is set for 1/16/19 at 2:00 PM in Courtroom 8, 4th Floor, San Jose. Seven days prior to the next CMC date, the parties shall file an updated Joint Case Management Statement, pursuant to Civil Local Rules 16-10(d). Court Reporter: Lee-Anne Shortridge. Courtroom Deputy: Irene Mason. For Plaintiff(s): Kevin N Malek. For Defendant(s): Gene W. Lee, Sarah Elizabeth Stahnke, William Andrew Hector, Bryant Carroll Boren, Jr., and Peter Curtis Magic, all personally present. Megan Woodworth, appearing telephonically. For transcript requests please see: http://www.cand.uscourts.gov/transcripts#ORDERING (This is a text only Minute Entry; there is no document associated with this entry) (iymS, COURT STAFF) (Date Filed: 11/14/2018)
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.09
0.0175
24.14%
0.072 / 0.09 (360175 x 261760)
Real-Time Best Bid & Ask: 05:00pm 11/14/2018
Delayed (15 Min) Trade Data: 03:58pm 11/14/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.073
DAILY RANGE
0.07 - 0.09
VOLUME
464,054
DIVIDEND
N/A
PREV CLOSE
0.0725
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
411,341
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 360175
BEST ASK
0.09 x 261760
MARKET CAP
114,712,482
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.072 360,175 14:15
CANT 0.066 68,052 12:53
VNDM 0.06 10,000 11/13
CSTI 0.06 10,000 12:53
CDEL 0.05 35,137 15:58
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.007 10,000 11/13
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
ETRF 0.09 198,760 15:57
CANT 0.09 47,500 09:30
CDEL 0.09 15,500 15:58
VNDM 0.10 5,000 14:15
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 13:02
NITE 0.10 5,000 13:14
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/14/2018 15:58:50 0.09 100 0.02
11/14/2018 14:15:26 0.072 40,000 0.00
11/14/2018 13:15:51 0.072 50,000 -0.00
11/14/2018 13:15:42 0.073 20,000 -0.00
11/14/2018 13:14:30 0.074 10,000 0.00
11/14/2018 13:14:21 0.073 10,000 0.00
11/14/2018 13:14:08 0.073 10,000 0.00
11/14/2018 13:14:05 0.073 10,000 0.00
11/14/2018 13:02:03 0.072 10,000 0.00
11/14/2018 13:01:55 0.072 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE ALL 6'S 66666 HMMM
VOIP PAL.com, Inc.
Common Stock
0.072
-0.0005
-0.69%
0.072 / 0.09 (360175 x 246260)
Real-Time Best Bid & Ask: 02:15pm 11/14/2018
Delayed (15 Min) Trade Data: 01:15pm 11/14/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.073
DAILY RANGE
0.07 - 0.074
VOLUME
423,954
DIVIDEND
N/A
PREV CLOSE
0.0725
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
411,341
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 360175
BEST ASK
0.09 x 246260
MARKET CAP
114,712,482
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.072 360,175 14:15
CANT 0.066 68,052 12:53
VNDM 0.06 10,000 11/13
CSTI 0.06 10,000 12:53
CDEL 0.05 35,169 14:15
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.007 10,000 11/13
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
ETRF 0.09 198,760 13:36
CANT 0.09 47,500 09:30
VNDM 0.10 5,000 14:15
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 13:02
NITE 0.10 5,000 13:14
CDEL 0.105 31,600 14:15
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/14/2018 13:15:51 0.072 50,000 -0.00
11/14/2018 13:15:42 0.073 20,000 -0.00
11/14/2018 13:14:30 0.074 10,000 0.00
11/14/2018 13:14:21 0.073 10,000 0.00
11/14/2018 13:14:08 0.073 10,000 0.00
11/14/2018 13:14:05 0.073 10,000 0.00
11/14/2018 13:02:03 0.072 10,000 0.00
11/14/2018 13:01:55 0.072 10,000 0.00
11/14/2018 13:01:51 0.072 79,825 0.00
11/14/2018 12:53:53 0.07 12,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
California Northern District Court
Judge: Jon S Tigar
Case #: 3:18-cv-06216
Nature of Suit 830 Property Rights - Patent
Cause 15:1126 Patent Infringement
Case Filed: Oct 15, 2018
Docket
Parties (2)
Docket last updated: 9 hours ago
Tuesday, November 13, 2018
40 motion Administrative Motion per Civil Local Rule 7-11 Tue 2:10 PM
ADMINISTRATIVE MOTION To Consider Whether Cases Should be Related filed by Apple, Inc.. Responses due by 11/19/2018.(Magic, Peter)
Att: 1 Declaration Magic Declaration,
Att: 2 Exhibit 1,
Att: 3 Proposed Order
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.072
-0.0005
-0.69%
0.07 / 0.072 (91000 x 79825)
Real-Time Best Bid & Ask: 09:51am 11/14/2018
Delayed (15 Min) Trade Data: 09:34am 11/14/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.073
DAILY RANGE
0.072 - 0.073
VOLUME
17,725
DIVIDEND
N/A
PREV CLOSE
0.0725
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
411,341
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 91000
BEST ASK
0.072 x 79825
MARKET CAP
114,712,482
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.07 81,000 09:49
CSTI 0.07 10,000 08:30
VNDM 0.06 10,000 11/13
ETRF 0.06 80,333 09:30
CDEL 0.05 30,000 09:51
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.007 10,000 11/13
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.072 79,825 09:51
VNDM 0.073 10,000 11/13
NITE 0.074 10,000 11/12
ETRF 0.09 198,760 09:30
CANT 0.09 47,500 09:30
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 08:30
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/14/2018 09:34:12 0.072 3,400 -0.00
11/14/2018 09:34:12 0.0722 6,825 -0.00
11/14/2018 09:30:02 0.073 7,500 0.00
11/13/2018 15:32:33 0.0725 85,000 0.00
11/13/2018 15:32:31 0.072 48,068 -0.00
11/13/2018 15:24:05 0.073 13,699 0.00
11/13/2018 15:21:36 0.07 20,000 -0.00
11/13/2018 14:57:21 0.073 5,000 0.00
11/13/2018 14:56:50 0.0715 1,500 -0.00
11/13/2018 14:29:47 0.0724 12,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0725
-0.0005
-0.68%
0.071 / 0.073 (40000 x 40000)
Real-Time Best Bid & Ask: 05:00pm 11/13/2018
Delayed (15 Min) Trade Data: 12:00am 11/13/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0708
DAILY RANGE
0.07 - 0.073
VOLUME
247,767
DIVIDEND
N/A
PREV CLOSE
0.073
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
411,341
NET DIVIDEND YIELD
N/A
BEST BID
0.071 x 40000
BEST ASK
0.073 x 40000
MARKET CAP
114,712,482
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.071 40,000 11/13
CANT 0.07 81,000 11/13
CSTI 0.07 10,000 11/13
ETRF 0.062 20,000 11/13
VNDM 0.06 10,000 11/12
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.007 10,000 11/13
MAXM 0.0001 10,000 11/13
OTCX U 0 11/13
MPID ASK PRICE SIZE TIME
VNDM 0.073 40,000 11/13
NITE 0.074 10,000 11/12
ETRF 0.09 198,760 11/13
CANT 0.09 47,500 11/13
CDEL 0.0925 16,600 11/13
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 11/13
VFIN 0.11 5,000 10/08
MAXM 8.00 100 11/13
OTCX U 0 11/13
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/13/2018 15:32:33 0.0725 85,000 0.00
11/13/2018 15:32:31 0.072 48,068 -0.00
11/13/2018 15:24:05 0.073 13,699 0.00
11/13/2018 15:21:36 0.07 20,000 -0.00
11/13/2018 14:57:21 0.073 5,000 0.00
11/13/2018 14:56:50 0.0715 1,500 -0.00
11/13/2018 14:29:47 0.0724 12,000 -0.00
11/13/2018 14:20:35 0.073 10,000 0.00
11/13/2018 12:57:56 0.07 16,698 0.00
11/13/2018 12:57:56 0.07 22,302 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07
-0.003
-4.11%
0.07 / 0.073 (39350 x 50000)
Real-Time Best Bid & Ask: 09:56am 11/13/2018
Delayed (15 Min) Trade Data: 09:38am 11/13/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0708
DAILY RANGE
0.07 - 0.0715
VOLUME
13,500
DIVIDEND
N/A
PREV CLOSE
0.073
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
389,920
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 39350
BEST ASK
0.073 x 50000
MARKET CAP
115,503,603
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.07 29,350 09:45
CSTI 0.07 10,000 08:50
CANT 0.068 50,000 09:30
VNDM 0.06 10,000 11/12
CDEL 0.05 29,000 09:56
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.007 10,000 09:53
MAXM 0.0001 10,000 07:35
OTCX U 0 08:14
MPID ASK PRICE SIZE TIME
VNDM 0.073 50,000 09:56
NITE 0.074 10,000 11/12
ETRF 0.09 198,760 09:30
CANT 0.09 47,500 09:30
CDEL 0.09 11,600 09:56
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 08:50
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:14
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/13/2018 09:38:26 0.07 10,000 -0.00
11/13/2018 09:38:06 0.0715 2,500 0.00
11/13/2018 09:38:03 0.0708 1,000 -0.00
11/12/2018 15:59:39 0.073 10,000 0.00
11/12/2018 15:59:27 0.0705 2,500 0.00
11/12/2018 15:53:22 0.068 3,500 0.00
11/12/2018 15:48:18 0.068 1,800 0.00
11/12/2018 15:35:15 0.068 48,068 0.00
11/12/2018 15:35:15 0.068 1,932 -0.00
11/12/2018 15:28:28 0.069 10,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
AURX
+ 90.48 %
LEAT
+ 60.00 %
PWCO
+ 33.33 %
SBSAA
+ 30.30 %
DPWWD
+ 29.62 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
Voip-Pal.com, Inc. v. Verizon Wireless Services, LLC et al
California Northern District Court
Judge: Lucy H Koh
Referred: Virginia K Demarchi
Case #: 5:18-cv-06054
Nature of Suit 830 Property Rights - Patent
Cause 28:1338 Patent Infringement
Case Filed: Oct 03, 2018
Docket
Parties (6)
Docket last updated: 5 hours ago
Monday, November 12, 2018
113 motion Appear by Telephone Mon 4:06 PM
MOTION to Appear by Telephone filed by Cellco Partnership. (Hector, William)
level 9.65 is a bit low.9.974 is closer.
who.do.you.think.is..scooping..at.the.low.bid.and.pushing.it.out.at the high offer?
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07
0.0009
1.30%
0.0691 / 0.0712 (44700 x 11000)
Real-Time Best Bid & Ask: 04:00pm 11/09/2018
Delayed (15 Min) Trade Data: 03:49pm 11/09/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.07
DAILY RANGE
0.07 - 0.0725
VOLUME
290,341
DIVIDEND
N/A
PREV CLOSE
0.0691
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
411,306
NET DIVIDEND YIELD
N/A
BEST BID
0.0691 x 44700
BEST ASK
0.0712 x 11000
MARKET CAP
109,332,862
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0691 34,700 14:48
NITE 0.0691 10,000 11/05
VNDM 0.067 10,000 11/08
CANT 0.066 60,000 15:49
CDEL 0.05 34,850 15:44
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 11/08
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.0712 11,000 15:44
NITE 0.0724 40,000 15:42
CANT 0.0725 68,230 13:28
CSTI 0.0725 10,000 14:48
ETRF 0.074 40,000 14:39
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
VNDM 0.1424 5,000 15:43
MAXM 8.00 100 11/08
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/09/2018 15:49:48 0.07 16,400 -0.00
11/09/2018 15:49:44 0.0706 2,500 0.00
11/09/2018 15:44:15 0.07 11,063 0.00
11/09/2018 15:44:12 0.07 20,000 0.00
11/09/2018 15:37:18 0.07 35,000 -0.00
11/09/2018 15:37:11 0.0701 10,000 -0.00
11/09/2018 15:36:51 0.0703 5,000 -0.00
11/09/2018 14:48:33 0.0715 22,000 0.00
11/09/2018 14:48:32 0.0715 50,000 0.00
11/09/2018 13:28:36 0.0715 11,400 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Q
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0691
-0.0009
-1.29%
0.0691 / 0.07 (44700 x 67791)
Real-Time Best Bid & Ask: 04:25pm 11/08/2018
Delayed (15 Min) Trade Data: 03:32pm 11/08/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.072
DAILY RANGE
0.0691 - 0.072
VOLUME
93,946
DIVIDEND
N/A
PREV CLOSE
0.07
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
650,612
NET DIVIDEND YIELD
N/A
BEST BID
0.0691 x 44700
BEST ASK
0.07 x 67791
MARKET CAP
110,756,879
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0691 34,700 10:21
NITE 0.0691 10,000 11/05
VNDM 0.067 10,000 11/07
CANT 0.067 51,940 10:21
ETRF 0.065 20,000 09:55
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
VNDM 0.07 39,791 15:25
NITE 0.07 28,000 13:51
CDEL 0.0725 159,074 10:21
CANT 0.075 28,500 09:30
CSTI 0.076 10,000 08:30
ETRF 0.09 168,760 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/08/2018 15:32:11 0.0691 9,500 -0.00
11/08/2018 15:32:07 0.06955 2,500 0.00
11/08/2018 15:20:51 0.069145 452 -0.00
11/08/2018 13:51:55 0.07 4,000 0.00
11/08/2018 12:59:28 0.07 14,000 0.00
11/08/2018 12:45:22 0.07 20,000 0.00
11/08/2018 11:28:43 0.07 3,000 0.00
11/08/2018 10:22:03 0.07 6,000 0.00
11/08/2018 10:21:58 0.07 4,285 0.00
11/08/2018 10:21:58 0.07 30,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
/b]
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0725
0.0005
0.69%
0.07 / 0.0725 (48883 x 180000)
Real-Time Best Bid & Ask: 09:55am 11/07/2018
Delayed (15 Min) Trade Data: 09:46am 11/07/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0725
DAILY RANGE
0.0725 - 0.0725
VOLUME
20,000
DIVIDEND
N/A
PREV CLOSE
0.072
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
671,553
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 48883
BEST ASK
0.0725 x 180000
MARKET CAP
113,921,362
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.07 21,000 09:30
CDEL 0.07 15,500 09:55
ETRF 0.07 12,383 09:30
NITE 0.0691 10,000 11/05
VNDM 0.067 10,000 11/06
VERT 0.05 10,000 09/28
CSTI 0.039 10,000 09:30
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.0725 180,000 09:55
VNDM 0.074 10,000 11/06
CANT 0.074 28,500 09:57
CSTI 0.076 10,000 08:30
ETRF 0.0819 71,000 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
NITE 0.1103 12,900 09:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/07/2018 09:46:05 0.0725 20,000 0.00
11/06/2018 15:58:06 0.072 1,000 0.00
11/06/2018 15:40:07 0.072 1,000 0.00
11/06/2018 15:07:04 0.072 1,000 0.00
11/06/2018 14:54:09 0.072 14,321 0.00
11/06/2018 14:53:56 0.071 2,500 -0.00
11/06/2018 14:40:50 0.072 35,679 0.00
11/06/2018 14:40:50 0.072 9,321 0.00
11/06/2018 14:39:43 0.07 1,000 0.00
11/06/2018 14:07:23 0.07 1,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.072
-0.002
-2.70%
0.072 / 0.0725 (14901 x 200000)
Real-Time Best Bid & Ask: 04:03pm 11/06/2018
Delayed (15 Min) Trade Data: 03:58pm 11/06/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0711
DAILY RANGE
0.07 - 0.074
VOLUME
334,403
DIVIDEND
N/A
PREV CLOSE
0.074
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
672,977
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 14901
BEST ASK
0.0725 x 200000
MARKET CAP
117,085,844
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.072 14,901 15:58
ETRF 0.07 12,383 14:46
CSTI 0.0691 34,700 11:38
NITE 0.0691 10,000 11/05
VNDM 0.067 10,000 11/05
CDEL 0.065 81,850 15:11
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.0725 200,000 15:11
VNDM 0.074 10,000 14:54
CANT 0.074 28,500 13:40
CSTI 0.076 10,000 08:30
ETRF 0.09 168,760 12:38
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
NITE 0.1103 12,900 09:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/06/2018 15:58:06 0.072 1,000 0.00
11/06/2018 15:40:07 0.072 1,000 0.00
11/06/2018 15:07:04 0.072 1,000 0.00
11/06/2018 14:54:09 0.072 14,321 0.00
11/06/2018 14:53:56 0.071 2,500 -0.00
11/06/2018 14:40:50 0.072 35,679 0.00
11/06/2018 14:40:50 0.072 9,321 0.00
11/06/2018 14:39:43 0.07 1,000 0.00
11/06/2018 14:07:23 0.07 1,000 -0.00
11/06/2018 13:40:07 0.0702 28,373 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.