VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.072
-0.002
-2.70%
0.072 / 0.0725 (14901 x 200000)
Real-Time Best Bid & Ask: 04:03pm 11/06/2018
Delayed (15 Min) Trade Data: 03:58pm 11/06/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0711
DAILY RANGE
0.07 - 0.074
VOLUME
334,403
DIVIDEND
N/A
PREV CLOSE
0.074
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
672,977
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 14901
BEST ASK
0.0725 x 200000
MARKET CAP
117,085,844
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.072 14,901 15:58
ETRF 0.07 12,383 14:46
CSTI 0.0691 34,700 11:38
NITE 0.0691 10,000 11/05
VNDM 0.067 10,000 11/05
CDEL 0.065 81,850 15:11
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.0725 200,000 15:11
VNDM 0.074 10,000 14:54
CANT 0.074 28,500 13:40
CSTI 0.076 10,000 08:30
ETRF 0.09 168,760 12:38
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
NITE 0.1103 12,900 09:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/06/2018 15:58:06 0.072 1,000 0.00
11/06/2018 15:40:07 0.072 1,000 0.00
11/06/2018 15:07:04 0.072 1,000 0.00
11/06/2018 14:54:09 0.072 14,321 0.00
11/06/2018 14:53:56 0.071 2,500 -0.00
11/06/2018 14:40:50 0.072 35,679 0.00
11/06/2018 14:40:50 0.072 9,321 0.00
11/06/2018 14:39:43 0.07 1,000 0.00
11/06/2018 14:07:23 0.07 1,000 -0.00
11/06/2018 13:40:07 0.0702 28,373 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
