VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07
-0.003
-4.11%
0.07 / 0.073 (39350 x 50000)
Real-Time Best Bid & Ask: 09:56am 11/13/2018
Delayed (15 Min) Trade Data: 09:38am 11/13/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0708
DAILY RANGE
0.07 - 0.0715
VOLUME
13,500
DIVIDEND
N/A
PREV CLOSE
0.073
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
389,920
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 39350
BEST ASK
0.073 x 50000
MARKET CAP
115,503,603
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.07 29,350 09:45
CSTI 0.07 10,000 08:50
CANT 0.068 50,000 09:30
VNDM 0.06 10,000 11/12
CDEL 0.05 29,000 09:56
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.007 10,000 09:53
MAXM 0.0001 10,000 07:35
OTCX U 0 08:14
MPID ASK PRICE SIZE TIME
VNDM 0.073 50,000 09:56
NITE 0.074 10,000 11/12
ETRF 0.09 198,760 09:30
CANT 0.09 47,500 09:30
CDEL 0.09 11,600 09:56
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 08:50
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:14
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/13/2018 09:38:26 0.07 10,000 -0.00
11/13/2018 09:38:06 0.0715 2,500 0.00
11/13/2018 09:38:03 0.0708 1,000 -0.00
11/12/2018 15:59:39 0.073 10,000 0.00
11/12/2018 15:59:27 0.0705 2,500 0.00
11/12/2018 15:53:22 0.068 3,500 0.00
11/12/2018 15:48:18 0.068 1,800 0.00
11/12/2018 15:35:15 0.068 48,068 0.00
11/12/2018 15:35:15 0.068 1,932 -0.00
11/12/2018 15:28:28 0.069 10,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
AURX
+ 90.48 %
LEAT
+ 60.00 %
PWCO
+ 33.33 %
SBSAA
+ 30.30 %
DPWWD
+ 29.62 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
