Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.065
0.006
10.17%
0.065 / 0.07 (66592 x 10000)
Real-Time Best Bid & Ask: 05:00pm 12/21/2018
Delayed (15 Min) Trade Data: 12:00am 12/21/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.06
DAILY RANGE
0.06 - 0.065
VOLUME
905,788
DIVIDEND
N/A
PREV CLOSE
0.059
52WK RANGE
0.035 - 0.29
AVERAGE VOL (30D)
668,926
NET DIVIDEND YIELD
N/A
BEST BID
0.065 x 66592
BEST ASK
0.07 x 10000
MARKET CAP
103,607,257
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.065 66,592 12/21
ETRF 0.058 104,000 12/21
CDEL 0.058 25,000 12/21
MAXM 0.055 100,000 12/21
CSTI 0.051 10,000 12/21
NITE 0.05 10,000 12/20
VERT 0.025 10,000 12/17
VNDM 0.02 10,000 12/20
VFIN 0.0001 10,000 12/17
OTCX U 0 12/21
MPID ASK PRICE SIZE TIME
CSTI 0.07 10,000 12/21
VNDM 0.074 48,696 12/21
CDEL 0.075 25,000 12/21
CANT 0.075 20,000 12/21
ETRF 0.08 10,000 12/21
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
NITE 0.295 100,000 12/21
MAXM 8.00 100 12/21
OTCX U 0 12/21
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/21/2018 15:54:13 0.065 800 0.00
12/21/2018 15:54:09 0.065 50,000 0.00
12/21/2018 15:53:59 0.0625 10,000 -0.00
12/21/2018 15:53:33 0.063 13,408 0.00
12/21/2018 15:53:17 0.0615 10,000 -0.00
12/21/2018 15:51:32 0.063 1,100 0.00
12/21/2018 15:45:38 0.06 46,983 0.00
12/21/2018 15:45:38 0.06 3,017 -0.00
12/21/2018 15:32:41 0.063 66,592 0.00
12/21/2018 15:32:40 0.063 10,408 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.065
0.006
10.17%
0.065 / 0.07 (66592 x 10000)
Real-Time Best Bid & Ask: 05:00pm 12/21/2018
Delayed (15 Min) Trade Data: 12:00am 12/21/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.06
DAILY RANGE
0.06 - 0.065
VOLUME
905,788
DIVIDEND
N/A
PREV CLOSE
0.059
52WK RANGE
0.035 - 0.29
AVERAGE VOL (30D)
668,926
NET DIVIDEND YIELD
N/A
BEST BID
0.065 x 66592
BEST ASK
0.07 x 10000
MARKET CAP
103,607,257
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.065 66,592 12/21
ETRF 0.058 104,000 12/21
CDEL 0.058 25,000 12/21
MAXM 0.055 100,000 12/21
CSTI 0.051 10,000 12/21
NITE 0.05 10,000 12/20
VERT 0.025 10,000 12/17
VNDM 0.02 10,000 12/20
VFIN 0.0001 10,000 12/17
OTCX U 0 12/21
MPID ASK PRICE SIZE TIME
CSTI 0.07 10,000 12/21
VNDM 0.074 48,696 12/21
CDEL 0.075 25,000 12/21
CANT 0.075 20,000 12/21
ETRF 0.08 10,000 12/21
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
NITE 0.295 100,000 12/21
MAXM 8.00 100 12/21
OTCX U 0 12/21
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/21/2018 15:54:13 0.065 800 0.00
12/21/2018 15:54:09 0.065 50,000 0.00
12/21/2018 15:53:59 0.0625 10,000 -0.00
12/21/2018 15:53:33 0.063 13,408 0.00
12/21/2018 15:53:17 0.0615 10,000 -0.00
12/21/2018 15:51:32 0.063 1,100 0.00
12/21/2018 15:45:38 0.06 46,983 0.00
12/21/2018 15:45:38 0.06 3,017 -0.00
12/21/2018 15:32:41 0.063 66,592 0.00
12/21/2018 15:32:40 0.063 10,408 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
WHAT WILL VPLM WIN AGAINST APPLE?[
Qualcomm has secured another court victory over Apple this week, this time in Germany. A court has ruled that some iPhone models, featuring Intel modems, violate a Qualcomm patent.
The court said that infringing iPhone models could no longer be sold in Germany, however the ban will not go into effect if Apple appeals. Apple is appealing the decision and is pulling iPhone 7 and iPhone 8 from store shelves in the meantime …
Try Amazon Prime 30-Day Free Trial
Update: In a press statement, Apple said that it will stop selling iPhone 7 and iPhone 8 models in Germany at Apple retail stores whilst the appeal process goes ahead. iPhone XS and iPhone XR are unaffected, and older iPhone models will still be on sale at third party resellers and carriers.
In the China case, courts ruled that Apple infringed Qualcomm patents relating to photo editing and arranging apps on a touchscreen.
Apple said it did not need to stop iPhone sales in China, and would release software updates to address the complaint. As a result, iOS 12.1.2 introduced a new animation for force closing apps for Chinese iPhones.
This German ruling is more troubling for the smartphone maker as the patents under study are actually related to modem technology.
Quoting Reuters:
In Germany, Qualcomm is seeking a ban on some iPhones with chips from Intel Corp. The judge ruled that phones that contain a combination of chips from Intel and Apple supplier Qorvo Inc violated one of Qualcomm’s patents around so-called envelope tracking, a feature that helps mobile phones save battery power while sending and receiving wireless signals.
Apple and Qualcomm are yet to release press statements on the judgement. Apple is embroiled in a global dispute with Qualcomm, as it argues the latter is trying to uphold unfair patent licensing royalties on standards essential patents. Qualcomm is seeking iPhone bans to try and force Apple’s hand.
Apple started using Intel modems in the iPhone 7, and its latest range of iPhone XS and iPhone XR use Intel exclusively. Many industry watchers believe that Apple is designing its own custom modem chips for future devices, but that project is unlikely to bear fruit for a few years.
/b]
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.059
-0.003
-4.84%
0.058 / 0.06 (25000 x 20300)
Real-Time Best Bid & Ask: 04:00pm 12/20/2018
Delayed (15 Min) Trade Data: 03:59pm 12/20/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.063
DAILY RANGE
0.056 - 0.063
VOLUME
451,768
DIVIDEND
N/A
PREV CLOSE
0.062
52WK RANGE
0.035 - 0.29
AVERAGE VOL (30D)
642,059
NET DIVIDEND YIELD
N/A
BEST BID
0.058 x 25000
BEST ASK
0.06 x 20300
MARKET CAP
98,825,384
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.058 25,000 15:47
OTCX 0.056 20,000 14:08
ETRF 0.056 107,000 13:04
CSTI 0.051 10,000 08:30
NITE 0.05 56,000 09:42
CANT 0.04 110,000 15:47
VERT 0.025 10,000 12/17
VNDM 0.02 10,000 12/19
VFIN 0.0001 10,000 12/17
MAXM 0.0001 10,000 12/19
MPID ASK PRICE SIZE TIME
CDEL 0.06 20,300 15:47
ETRF 0.0627 89,783 13:09
CANT 0.063 94,655 09:38
VNDM 0.074 48,696 11:15
CSTI 0.075 25,000 10:25
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
NITE 0.295 100,000 10:21
MAXM 8.00 100 12/19
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/20/2018 15:59:11 0.059 10,000 0.00
12/20/2018 15:58:16 0.059 10,000 -0.00
12/20/2018 15:57:09 0.0596 2,000 -0.00
12/20/2018 15:47:31 0.062 4,000 0.00
12/20/2018 15:47:31 0.06 7,000 -0.00
12/20/2018 15:16:30 0.06135 10,000 -0.00
12/20/2018 14:18:05 0.0627 5,000 0.00
12/20/2018 13:16:40 0.06 50,000 -0.00
12/20/2018 13:09:30 0.0627 33,217 0.00
12/20/2018 13:04:06 0.06 9,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0605
0.0036
6.33%
0.04 / 0.0725 (10000 x 10000)
Real-Time Best Bid & Ask: 08:30am 12/19/2018
Delayed (15 Min) Trade Data: 12:00am 12/18/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.00
DAILY RANGE
N/A
VOLUME
0
DIVIDEND
N/A
PREV CLOSE
0.0569
52WK RANGE
0.035 - 0.40
AVERAGE VOL (30D)
620,370
NET DIVIDEND YIELD
N/A
BEST BID
0.04 x 10000
BEST ASK
0.0725 x 10000
MARKET CAP
96,434,447
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.06 127,800 09:30
CDEL 0.06 95,000 09:30
NITE 0.055 10,000 09:30
ETRF 0.05 87,000 09:30
CANT 0.04 100,000 09:30
VERT 0.025 10,000 12/17
VNDM 0.02 10,000 12/18
VFIN 0.0001 10,000 12/17
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.065 74,500 09:30
ETRF 0.07 10,000 09:30
CANT 0.0725 15,200 09:30
VNDM 0.074 48,696 09:30
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.1103 12,900 09:30
NITE 0.295 100,000 09:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/18/2018 15:49:36 0.0605 10,000 0.00
12/18/2018 15:41:50 0.0605 1,150 0.00
12/18/2018 15:41:23 0.06 25,000 -0.00
12/18/2018 15:37:56 0.0609 15,000 -0.00
12/18/2018 15:35:51 0.061 10,000 0.00
12/18/2018 15:35:25 0.061 16,900 0.00
12/18/2018 15:33:34 0.0609 20,000 -0.00
12/18/2018 15:08:22 0.061 25,000 0.00
12/18/2018 14:50:34 0.061 7,000 -0.00
12/18/2018 14:48:07 0.0627 2,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
.You.don’t get.this.guy.unless there’s a need for him...
THE END IS NIGH!!!!
He was previously a consultant at Booz Allen & Hamilton, where he consulted on significant M&A transactions focused on pharmaceuticals and biotechnology. Dr. Franke holds an MS/MBA from the Sloan School of Management (MIT), a PhD in Chemistry from MIT, and a masters in Chemistry from the University of Freiberg
The vplm page you requested cannot be found
The page you are looking for might have been removed, had its name changed, or is temporarily unavailable. We apologize for the inconvenience.
Lots of signs pointing to the end being near but again ALL SPECULATION. The mythbuster is no exception here - he states very clearing this is OPINION so I wouldn't sell the farm just yet. I did find it interesting that some of his people just got paid in shares by VPLM.....now THAT is significant in my OPINION
Unread post 3:40 PM - 1 day ago #5
wrote:
I agree his resume is outstanding and his history is exemplary, why have they not announced his arrival, what is his absolute role and is this further an
indicator that there may be an end in sight as the Mythbuster references? Heck, when did he come on board? I appreciate the fact that the company remains tight lipped on many subjects but I think this should have been made known IMO.
The only reason not to announce his addition likely is to keep things hush while a deal is being crafted? Otherwise, his addition would have been a suitable reason for news (e.g. they pr'd Barry Lee).
I agree his resume is outstanding and his history is exemplary, why have they not announced his arrival, what is his absolute role and is this further an
indicator that there may be an end in sight as the Mythbuster references? Heck, when did he come on board? I appreciate the fact that the company remains tight lipped on many subjects but I think this should have been made known IMO.
Unread post 5:13 AM - 3 days ago #3
I’ll also add....
He consulted for Booz Allen which is a big and very respected m&a firm.
See here how Booz has often consulted the telecom industry especially on BILLING.
https://www.strategyand.pwc.com/media/f ... lution.pdf
Several things stand out to me.
- outstanding resume
- he has experience in oncology and pharmacy. Malak has another venture involving cancer treatment.
- he was a consultant for Booz for m&a. I know them. They are very reputable. The m&a experience is important here. No way this guy is brought on board without him having contributed in a meaningful way to getting Vplm to a possible m&a. Just my opinion.
https://www.voip-pal.com/our-team
Quote Like Dislike Share
Green Back Club
Posts 1,015
Unread post 4:04 PM - 3 days ago #2
HIS BIO:
DR. ROLAND FRANKE
Advisor to the Board of Directors
Dr. Franke has an extensive background both as a scientific research leader and as a successful business executive. He has conducted extensive research, focusing largely on oncology, while simultaneously serving in the capacity of CEO or other key management role that has garnered him significant transaction experience. Since 2017, Dr. Franke has served as the Chief Scientific Officer & VP of Business Development of OncoGenerix, a company engaged in research and production of oncology pharmaceuticals. Since 2016, he has served as adviser to the Chairman of Phyton Biotech, a nanotechnology company focused on oncology, where he previously served as CTO & VP of Business Development starting in 2009. Dr. Franke founded Natural Pharmaceuticals, a biopharmaceutical company, in 1998, where he served as CEO until the end of 2009. He was previously a consultant at Booz Allen & Hamilton, where he consulted on significant M&A transactions focused on pharmaceuticals and biotechnology. Dr. Franke holds an MS/MBA from the Sloan School of Management (MIT), a PhD in Chemistry from MIT, and a masters in Chemistry from the University of Freiberg
Unread post 2:53 PM - 3 days ago #1
So I plead ignorance but who the heck is this now? DR. ROLAND FRANKE. If I have completely missed this and it has been discussed, I apologize.
9.Please.click.here.now.There.are.currently.about.400.million Indians who have internet access, and that is expected to double to 800 million quite quickly.
vplm will rule
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0605
0.0036
6.33%
0.06 / 0.0605 (220000 x 25000)
Real-Time Best Bid & Ask: 05:00pm 12/18/2018
Delayed (15 Min) Trade Data: 03:49pm 12/18/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.063
DAILY RANGE
0.06 - 0.0647
VOLUME
890,180
DIVIDEND
N/A
PREV CLOSE
0.0569
52WK RANGE
0.035 - 0.40
AVERAGE VOL (30D)
416,753
NET DIVIDEND YIELD
N/A
BEST BID
0.06 x 220000
BEST ASK
0.0605 x 25000
MARKET CAP
90,696,199
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.06 220,000 15:41
CSTI 0.0571 140,000 13:19
CDEL 0.0571 10,000 15:49
CANT 0.04 100,000 15:07
NITE 0.03 10,000 12:42
VERT 0.025 10,000 12/17
VNDM 0.02 10,000 12/17
VFIN 0.0001 10,000 12/17
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.0605 25,000 15:49
CANT 0.0625 30,000 15:36
ETRF 0.069 37,400 15:29
VNDM 0.074 48,696 09:30
VERT 0.10 5,000 11/19
CSTI 0.1023 21,800 15:29
VFIN 0.11 5,000 10/08
NITE 0.295 100,000 13:04
MAXM 8.00 100 07:35
OTCX U 0 15:33
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/18/2018 15:49:36 0.0605 10,000 0.00
12/18/2018 15:41:50 0.0605 1,150 0.00
12/18/2018 15:41:23 0.06 25,000 -0.00
12/18/2018 15:37:56 0.0609 15,000 -0.00
12/18/2018 15:35:51 0.061 10,000 0.00
12/18/2018 15:35:25 0.061 16,900 0.00
12/18/2018 15:33:34 0.0609 20,000 -0.00
12/18/2018 15:08:22 0.061 25,000 0.00
12/18/2018 14:50:34 0.061 7,000 -0.00
12/18/2018 14:48:07 0.0627 2,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
http://quote.morningstar.com/stock-filing/Quarterly-Report/2017/6/30/t.aspx?t=:VPLM&ft=10-Q&d=07faa0962d3f468401ac41215fd2fa9e
http://quote.morningstar.com/stock-filing/Quarterly-Report/2017/6/30/t.aspx?t=:VPLM&ft=10-Q&d=07faa0962d3f468401ac41215fd2fa9e
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0569
-0.0111
-16.32%
0.056 / 0.0569 (35000 x 18900)
Real-Time Best Bid & Ask: 05:00pm 12/17/2018
Delayed (15 Min) Trade Data: 12:00am 12/17/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.069
DAILY RANGE
0.035 - 0.07
VOLUME
6,292,065
DIVIDEND
N/A
PREV CLOSE
0.068
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
416,753
NET DIVIDEND YIELD
N/A
BEST BID
0.056 x 35000
BEST ASK
0.0569 x 18900
MARKET CAP
90,696,199
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.056 35,000 12/17
OTCX 0.051 20,000 12/17
CANT 0.045 100,000 12/17
VERT 0.025 10,000 12/17
CDEL 0.0202 11,000 12/17
VNDM 0.02 10,000 12/14
NITE 0.017 10,000 12/17
MAXM 0.0001 10,000 12/17
VFIN 0.0001 10,000 12/17
CSTI 0.0001 10,000 12/17
MPID ASK PRICE SIZE TIME
CANT 0.0569 18,900 12/17
CDEL 0.0575 10,000 12/17
OTCX 0.069 20,000 12/17
ETRF 0.071 25,000 12/17
VNDM 0.074 48,696 12/17
VERT 0.10 5,000 11/19
NITE 0.1023 21,800 12/17
VFIN 0.11 5,000 10/08
CSTI 0.305 2,500 12/17
MAXM 8.00 100 12/17
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/17/2018 15:57:56 0.0569 47,000 0.00
12/17/2018 15:57:55 0.0569 3,000 0.00
12/17/2018 15:56:13 0.05492 20,000 -0.00
12/17/2018 15:55:56 0.0559 10,000 0.00
12/17/2018 15:54:57 0.0559 2,600 0.00
12/17/2018 15:54:23 0.0555 40,000 -0.00
12/17/2018 15:54:06 0.056 56,332 0.00
12/17/2018 15:54:00 0.056 43,668 0.00
12/17/2018 15:52:25 0.056 4,000 0.00
12/17/2018 15:50:41 0.056 1,000 0.01
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
IGAP
+ 240.00 %
DPWW
+ 121.17 %
STLT
+ 110.14 %
PBIO
+ 64.47 %
CNEND
+ 64.41 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.06895
0.00095
1.40%
0.068 / 0.0699 (52300 x 40000)
Real-Time Best Bid & Ask: 10:16am 12/17/2018
Delayed (15 Min) Trade Data: 09:45am 12/17/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.069
DAILY RANGE
0.06895 - 0.07
VOLUME
10,600
DIVIDEND
N/A
PREV CLOSE
0.068
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
416,753
NET DIVIDEND YIELD
N/A
BEST BID
0.068 x 52300
BEST ASK
0.0699 x 40000
MARKET CAP
108,389,130
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.068 42,300 10:16
NITE 0.068 10,000 12/14
CANT 0.067 75,000 09:30
CSTI 0.067 50,000 09:30
ETRF 0.065 304,308 09:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/14
VFIN 0.0001 10,000 12/14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:14
MPID ASK PRICE SIZE TIME
ETRF 0.0699 40,000 09:33
CDEL 0.07 10,000 10:16
CANT 0.073 20,000 09:51
VNDM 0.074 48,696 09:30
VERT 0.10 5,000 11/19
NITE 0.1023 21,800 09:30
VFIN 0.11 5,000 10/08
CSTI 0.321 2,500 08:30
MAXM 8.00 100 07:35
OTCX U 0 08:14
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/17/2018 09:45:04 0.06895 4,400 0.00
12/17/2018 09:42:52 0.06895 4,400 -0.00
12/17/2018 09:30:07 0.07 300 0.00
12/17/2018 09:30:06 0.069 1,500 0.00
12/14/2018 15:46:06 0.068 5,752 0.00
12/14/2018 15:46:06 0.068 21,734 0.00
12/14/2018 15:46:01 0.068 51,800 0.00
12/14/2018 15:46:00 0.068 10,000 0.00
12/14/2018 15:44:54 0.068 50,000 -0.01
12/14/2018 15:38:02 0.074 12,837 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade
VPLM Real-Time Best Bid & Ask: 05:00pm 12/14/2018
VOIP PAL.com, Inc.
Common Stock
0.068
-0.002
-2.86%
0.068 / 0.071 (78266 x 60000)
Real-Time Best Bid & Ask: 05:00pm 12/14/2018
Delayed (15 Min) Trade Data: 03:46pm 12/14/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0735
DAILY RANGE
0.068 - 0.074
VOLUME
593,723
DIVIDEND
N/A
PREV CLOSE
0.07
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
402,987
NET DIVIDEND YIELD
N/A
BEST BID
0.068 x 78266
BEST ASK
0.071 x 60000
MARKET CAP
111,577,046
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.068 50,000 14:39
VFIN 0.068 28,266 15:46
CDEL 0.067 103,200 15:58
CANT 0.067 75,000 13:31
ETRF 0.065 329,308 15:46
CSTI 0.065 10,000 08:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/13
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
ETRF 0.071 40,000 15:58
CANT 0.071 20,000 15:58
CDEL 0.072 100,000 15:58
VNDM 0.074 48,696 14:11
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
NITE 0.11 5,000 15:46
CSTI 0.1196 10,000 15:58
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/14/2018 15:46:06 0.068 5,752 0.00
12/14/2018 15:46:06 0.068 21,734 0.00
12/14/2018 15:46:01 0.068 51,800 0.00
12/14/2018 15:46:00 0.068 10,000 0.00
12/14/2018 15:44:54 0.068 50,000 -0.01
12/14/2018 15:38:02 0.074 12,837 0.00
12/14/2018 14:30:51 0.074 6,000 0.00
12/14/2018 14:11:37 0.074 1,304 0.00
12/14/2018 14:11:37 0.074 4,896 0.00
12/14/2018 14:11:33 0.074 67,700 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0735
0.0035
5.00%
0.07 / 0.074 (53000 x 132100)
Real-Time Best Bid & Ask: 10:11am 12/14/2018
Delayed (15 Min) Trade Data: 10:11am 12/14/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0735
DAILY RANGE
0.068 - 0.0735
VOLUME
107,200
DIVIDEND
N/A
PREV CLOSE
0.07
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
402,987
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 53000
BEST ASK
0.074 x 132100
MARKET CAP
111,577,046
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.07 53,000 10:01
ETRF 0.068 61,800 09:59
VFIN 0.068 50,000 09:30
CDEL 0.067 103,200 09:30
CSTI 0.065 10,000 08:30
NITE 0.06 25,000 09:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/13
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
VNDM 0.074 50,000 09:30
CANT 0.074 59,500 10:11
ETRF 0.074 22,600 10:11
CDEL 0.075 51,500 09:30
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
NITE 0.11 5,000 08:38
CSTI 0.1196 10,000 09:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/14/2018 10:11:23 0.0735 9,000 0.00
12/14/2018 10:11:19 0.072 10,000 0.00
12/14/2018 10:11:15 0.0715 21,000 0.00
12/14/2018 10:11:11 0.07075 10,000 0.00
12/14/2018 09:59:15 0.068 50,000 -0.00
12/14/2018 09:54:08 0.06975 2,000 0.00
12/14/2018 09:30:07 0.068 3,000 0.00
12/14/2018 09:30:07 0.068 1,200 -0.01
12/14/2018 09:30:02 0.0735 1,000 0.00
12/13/2018 15:07:38 0.07 6,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
WHICH WEBSITE IS THAT?
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07
0.002
2.94%
0.069 / 0.0725 (62000 x 16000)
Real-Time Best Bid & Ask: 04:00pm 12/12/2018
Delayed (15 Min) Trade Data: 03:12pm 12/12/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.068
DAILY RANGE
0.067 - 0.07035
VOLUME
280,500
DIVIDEND
N/A
PREV CLOSE
0.068
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
412,958
NET DIVIDEND YIELD
N/A
BEST BID
0.069 x 62000
BEST ASK
0.0725 x 16000
MARKET CAP
108,389,130
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.069 40,000 15:12
NITE 0.069 22,000 14:25
VFIN 0.068 100,000 12:13
ETRF 0.067 51,000 14:52
CANT 0.067 10,000 08:30
CSTI 0.065 25,000 12:31
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/11
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CANT 0.0725 16,000 10:54
CDEL 0.0737 89,705 15:12
VNDM 0.074 50,000 09:30
ETRF 0.075 20,000 09:52
NITE 0.082 10,000 08:38
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.322 2,500 08:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/12/2018 15:12:16 0.07 37,922 0.00
12/12/2018 15:12:10 0.0695 10,000 0.00
12/12/2018 15:11:44 0.0695 10,000 -0.00
12/12/2018 15:04:36 0.0699 20,000 0.00
12/12/2018 14:52:31 0.0695 4,500 -0.00
12/12/2018 14:23:41 0.07 14,300 0.00
12/12/2018 13:14:41 0.068 6,000 -0.00
12/12/2018 12:27:45 0.0685 5,500 -0.00
12/12/2018 12:27:45 0.069 5,500 0.00
12/12/2018 12:07:01 0.0685 4,500 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.068
-0.004
-5.56%
0.067 / 0.072 (110000 x 10000)
Real-Time Best Bid & Ask: 05:00pm 12/11/2018
Delayed (15 Min) Trade Data: 03:56pm 12/11/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.07
DAILY RANGE
0.068 - 0.074
VOLUME
277,216
DIVIDEND
N/A
PREV CLOSE
0.072
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
408,213
NET DIVIDEND YIELD
N/A
BEST BID
0.067 x 110000
BEST ASK
0.072 x 10000
MARKET CAP
114,764,962
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.067 100,000 09:30
CANT 0.067 10,000 15:52
ETRF 0.065 282,232 10:31
NITE 0.065 23,076 15:56
CDEL 0.05 22,000 15:43
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/10
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
NITE 0.072 10,000 15:43
CDEL 0.0725 103,704 15:43
CANT 0.0725 16,000 15:58
VNDM 0.074 50,000 09:30
ETRF 0.074 10,000 10:31
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
CSTI 0.1103 12,900 15:54
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/11/2018 15:56:15 0.068 28,000 0.00
12/11/2018 15:55:15 0.068 22,000 -0.00
12/11/2018 15:54:59 0.069 10,000 -0.00
12/11/2018 15:53:00 0.07 60,000 -0.00
12/11/2018 15:52:50 0.0705 10,000 -0.00
12/11/2018 15:43:12 0.072 40,000 0.00
12/11/2018 15:09:43 0.072 6,880 0.00
12/11/2018 14:59:18 0.07125 7,640 -0.00
12/11/2018 13:48:41 0.0725 6,868 0.00
12/11/2018 13:04:05 0.07 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
CNEND
+ 871.43 %
ATMS
+ 212.85 %
PVNNF
+ 172.73 %
ABHD
+ 96.08 %
BIEI
+ 73.08 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
years of Victory’
VPLM
VOIP PAL.REAL-TIME LEVEL 2 QUOTEcom, Inc.
Common Stock
0.072
0.00
0.00%
0.07 / 0.074 (10000 x 50000)
Real-Time Best Bid & Ask: 05:00pm 12/10/2018
Delayed (15 Min) Trade Data: 12:00am 12/10/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.07
DAILY RANGE
0.067 - 0.074
VOLUME
628,187
DIVIDEND
N/A
PREV CLOSE
0.072
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
408,213
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 10000
BEST ASK
0.074 x 50000
MARKET CAP
114,764,962
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.07 10,000 12/10
CDEL 0.067 101,500 12/10
ETRF 0.065 305,308 12/10
CSTI 0.039 10,000 12/10
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/07
VFIN 0.02 10,000 10/08
NITE 0.0071 10,000 12/07
MAXM 0.0001 10,000 12/10
OTCX U 0 12/10
MPID ASK PRICE SIZE TIME
VNDM 0.074 50,000 12/10
CDEL 0.075 50,000 12/10
ETRF 0.075 20,000 12/10
CANT 0.075 10,000 12/10
VERT 0.10 5,000 11/19
CSTI 0.10 5,000 12/10
NITE 0.1023 21,800 12/10
VFIN 0.11 5,000 10/08
MAXM 8.00 100 12/10
OTCX U 0 12/10
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/10/2018 15:49:58 0.072 3,000 -0.00
12/10/2018 15:25:55 0.074 40,000 0.00
12/10/2018 15:25:44 0.0705 10,000 -0.00
12/10/2018 15:19:10 0.0725 25,000 -0.00
12/10/2018 15:16:12 0.074 3,000 0.00
12/10/2018 15:15:17 0.0725 25,000 0.00
12/10/2018 15:09:02 0.0725 1,002 0.00
12/10/2018 15:01:47 0.0713 400 0.00
12/10/2018 14:07:02 0.07 50,000 0.00
12/10/2018 14:06:58 0.07 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
SNYR
+ 77.78 %
VNUE
+ 74.42 %
NSUPF
+ 74.39 %
HGLD
+ 68.91 %
BTLN
+ 60.00 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.072
0.00045
0.63%
0.07 / 0.072 (115000 x 20000)
Real-Time Best Bid & Ask: 05:00pm 12/07/2018
Delayed (15 Min) Trade Data: 03:55pm 12/07/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0701
DAILY RANGE
0.0675 - 0.072
VOLUME
225,205
DIVIDEND
N/A
PREV CLOSE
0.07155
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
411,580
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 115000
BEST ASK
0.072 x 20000
MARKET CAP
114,764,962
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.07 115,000 15:49
CANT 0.0681 10,000 15:34
ETRF 0.065 282,232 09:59
CSTI 0.039 10,000 09:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/06
VFIN 0.02 10,000 10/08
NITE 0.0071 10,000 15:55
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
VNDM 0.072 20,000 15:55
CDEL 0.074 10,000 15:49
ETRF 0.075 20,000 09:59
CANT 0.075 10,000 15:34
VERT 0.10 5,000 11/19
NITE 0.1023 5,000 12/04
VFIN 0.11 5,000 10/08
CSTI 0.325 2,500 08:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/07/2018 15:55:44 0.072 30,000 0.00
12/07/2018 15:50:43 0.071 304 0.00
12/07/2018 15:49:43 0.07 35,000 -0.00
12/07/2018 15:42:32 0.0704 20,000 0.00
12/07/2018 15:39:01 0.07 5,000 0.00
12/07/2018 15:34:32 0.068 15,000 -0.00
12/07/2018 14:32:01 0.072 5,000 0.00
12/07/2018 13:50:04 0.068 10,000 0.00
12/07/2018 13:36:16 0.068 1,600 0.00
12/07/2018 12:12:12 0.0675 175 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM
REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.072
0.007
10.77%
0.072 / 0.073 (10000 x 11100)
Real-Time Best Bid & Ask: 04:02pm 12/04/2018
Delayed (15 Min) Trade Data: 03:59pm 12/04/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.068
DAILY RANGE
0.0651 - 0.073
VOLUME
953,687
DIVIDEND
N/A
PREV CLOSE
0.065
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
381,875
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 10000
BEST ASK
0.073 x 11100
MARKET CAP
102,845,674
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.072 10,000 15:59
ETRF 0.0651 10,000 14:48
CDEL 0.065 40,225 15:15
CSTI 0.039 10,000 08:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/03
VFIN 0.02 10,000 10/08
NITE 0.02 10,000 15:14
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.073 11,100 15:15
VNDM 0.074 50,000 10:00
ETRF 0.075 20,000 14:48
CANT 0.09 47,500 13:43
VERT 0.10 5,000 11/19
NITE 0.1023 21,800 15:58
VFIN 0.11 5,000 10/08
CSTI 0.324 2,500 09:39
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/04/2018 15:59:15 0.072 8,000 0.00
12/04/2018 15:53:50 0.071 950 0.00
12/04/2018 15:15:02 0.07 76,500 0.00
12/04/2018 15:14:44 0.07 50,000 0.00
12/04/2018 15:14:38 0.07 60,000 -0.00
12/04/2018 15:14:17 0.071 40,000 -0.00
12/04/2018 15:06:08 0.073 2,062 0.00
12/04/2018 14:59:37 0.073 900 0.00
12/04/2018 14:32:00 0.07 100,000 0.00
12/04/2018 14:31:27 0.07 24,900 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM
REAL-TIME LEVEL 2 QUOTEVOIP PAL.com, Inc.
Common Stock
0.07
0.005
7.69%
0.069 / 0.07 (171400 x 24900)
Real-Time Best Bid & Ask: 01:50pm 12/04/2018
Delayed (15 Min) Trade Data: 01:45pm 12/04/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.068
DAILY RANGE
0.0651 - 0.07
VOLUME
525,375
DIVIDEND
N/A
PREV CLOSE
0.065
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
381,875
NET DIVIDEND YIELD
N/A
BEST BID
0.069 x 171400
BEST ASK
0.07 x 24900
MARKET CAP
102,845,674
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.069 171,400 13:50
CANT 0.0666 10,000 13:43
ETRF 0.0651 10,000 10:58
CSTI 0.039 10,000 08:30
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/03
VFIN 0.02 10,000 10/08
NITE 0.015 10,000 12/03
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.07 24,900 13:50
VNDM 0.074 50,000 10:00
ETRF 0.075 20,000 13:19
CANT 0.09 47,500 13:43
VERT 0.10 5,000 11/19
NITE 0.1023 21,800 09:30
VFIN 0.11 5,000 10/08
CSTI 0.324 2,500 09:39
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/04/2018 13:50:24 0.07 100 0.00
12/04/2018 13:50:17 0.069 81,600 0.00
12/04/2018 13:45:15 0.069 6,500 -0.00
12/04/2018 13:43:03 0.07 10,000 0.00
12/04/2018 13:41:43 0.07 40,000 0.00
12/04/2018 13:40:50 0.0695 15,000 0.00
12/04/2018 13:40:50 0.0695 38,803 0.00
12/04/2018 13:37:51 0.0695 10,000 0.00
12/04/2018 13:33:53 0.0695 11,250 0.00
12/04/2018 13:24:32 0.0695 2,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
TGTMF
+ 142.42 %
BIDCF
+ 86.55 %
MRRMF
+ 80.26 %
NBIO
+ 72.73 %
WIZD
+ 68.73 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
Green Back Club
Posts 995
3:26 PM - Yesterday #1
Here are just a couple reasons why the patents will and have held up:
- 8 instances where the Ptab confirmed validity of the patents with 100% claims upheld.
- 7 instances (2 apple, Verizon, att, amazon, twitter) where federal courts have refused to dismiss Vplm’s suits against defendants because the court decided there is sufficient evidence the patents are valid and defendants are infringing
- 3+ international patents granted and valid where those patent offices and agencies believe the patents will hold up against any challenges
- many thousands of instances of prior art that were presented by Vplm and others which have sought to challenge the validity of the patents but have thus far failed during and throughout the prosecution of the patents.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.065
-0.01
-13.33%
0.065 / 0.0685 (281232 x 40000)
Real-Time Best Bid & Ask: 05:00pm 12/03/2018
Delayed (15 Min) Trade Data: 03:55pm 12/03/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.065
DAILY RANGE
0.0625 - 0.07
VOLUME
644,998
DIVIDEND
N/A
PREV CLOSE
0.075
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
381,875
NET DIVIDEND YIELD
N/A
BEST BID
0.065 x 281232
BEST ASK
0.0685 x 40000
MARKET CAP
118,668,085
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.065 281,232 15:42
CDEL 0.062 34,462 15:55
CANT 0.06 75,000 14:23
CSTI 0.039 10,000 12:54
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/30
VFIN 0.02 10,000 10/08
NITE 0.015 10,000 12:39
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
ETRF 0.0685 40,000 15:03
CDEL 0.073 10,000 15:55
CANT 0.075 185,000 15:39
VERT 0.10 5,000 11/19
VNDM 0.11 5,000 15:03
VFIN 0.11 5,000 10/08
NITE 0.295 100,000 14:57
CSTI 0.317 2,500 12:39
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/03/2018 15:55:44 0.065 538 0.00
12/03/2018 15:42:01 0.065 4,000 0.00
12/03/2018 15:36:22 0.065 5,000 -0.00
12/03/2018 15:36:22 0.0655 10,000 0.00
12/03/2018 15:03:32 0.065 19,865 -0.00
12/03/2018 15:03:26 0.0651 10,135 0.00
12/03/2018 14:53:58 0.0651 60,000 0.00
12/03/2018 14:51:34 0.0651 30,000 0.00
12/03/2018 14:51:28 0.0651 29,865 -0.00
12/03/2018 13:36:46 0.07 4,000 0.01
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
GRTD
+ 127.27 %
GXXM
+ 113.33 %
HQDA
+ 99.00 %
PGTK
+ 72.94 %
STCC
+ 62.50 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
VPLMEAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.075
0.005
7.14%
0.065 / 0.075 (85428 x 20000)
Real-Time Best Bid & Ask: 09:39am 12/03/2018
Delayed (15 Min) Trade Data: 12:00am 11/30/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.00
DAILY RANGE
N/A
VOLUME
0
DIVIDEND
N/A
PREV CLOSE
0.07
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
381,875
NET DIVIDEND YIELD
N/A
BEST BID
0.065 x 85428
BEST ASK
0.075 x 20000
MARKET CAP
118,668,085
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.065 40,000 09:31
CANT 0.065 30,000 09:39
CDEL 0.065 15,428 09:51
ETRF 0.06 25,000 09:31
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/30
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
ETRF 0.075 20,000 09:30
CDEL 0.077 10,000 09:51
CANT 0.09 72,500 09:30
NITE 0.09 10,000 11/28
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
VNDM 0.138 5,000 11/30
CSTI 0.34 2,500 08:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/30/2018 15:59:54 0.075 266 0.00
11/30/2018 15:59:26 0.071 30,000 0.00
11/30/2018 15:18:47 0.07 81,100 0.00
11/30/2018 15:16:59 0.0699 11,300 0.00
11/30/2018 15:16:40 0.0698 28,700 0.00
11/30/2018 15:15:54 0.0684 10,000 -0.00
11/30/2018 14:30:18 0.0698 15,000 0.00
11/30/2018 14:30:07 0.06815 10,000 -0.00
11/30/2018 14:29:50 0.0698 15,000 0.00
11/30/2018 14:29:31 0.0684 10,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
GRTD
+ 201.52 %
GXXM
+ 113.33 %
GNBT
+ 83.65 %
CRVW
+ 41.18 %
SGMNF
+ 33.46 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
THIS IS THE SAME JUDGE AS OUR CASES
GOOD ,I THINK?.... SHE SEEMS TO WANT SETTLEMENTS!
WOW!.....a very decisive lady.... she will be A VERY FAIR JUDGE... I THINK THE INFRINGERS SHOULD SETTLE UP RATHER QUICKLY.
I'M NOW LOOKING FORWARD TO A POSSIBLE LAWSUIT VERDICT .
WHAT WILL BE THE VERDICT AND HOW MUCH WILL GO TO THE BUYERS OF VPLM'S PATENTS????
AND THE VPLM LAWYERS ....
VERY BIG NUMBERS HERE....
I SEE WHY THEY ARE ALL ON BOARD WITH VPLM'S PATENTS...
APPLE SHOULD HAVE SETTLED 5 YEARS AGO WHEN THERE WERE ONLY 5 AND FIRST OFFERED . NOW THERE ARE 25. NOT 20 PATENTS
I THINK WE ARE ALL GOING TO BE VERY SURPRISED WHEN THIS IS ALL OVER AND DONE WITH...A LOT OF KIDS WILL BE GETTING POSTSECONDARY EDUCATION WITH OUR HOLDINGS
U.S. judge approves $415 million settlement in tech worker lawsuit
Dan Levine
2 MIN READ
SAN FRANCISCO (Reuters) - A U.S. judge on Wednesday granted final approval to a $415 million settlement that ends a high profile lawsuit in which workers accused Apple, Google and two other Silicon Valley companies of conspiring to hold down salaries.
The plaintiffs alleged that Apple Inc, Google Inc, Intel Corp and Adobe Systems Inc agreed to avoid poaching each other’s employees, thus limiting job mobility and, as a result, keeping a lid on salaries.
In a ruling on Wednesday, U.S. District Judge Lucy Koh in San Jose, California, found the deal was fair to the thousands of plaintiff workers in the class action.
Attorneys representing those workers had asked for about $81 million in fees. However, Koh decided such an award would be an inappropriate “windfall” for the lawyers, and awarded about $40 million instead.
The antitrust class action lawsuit was filed in 2011. It has been closely watched because of the possibility that big damages might be awarded and for the opportunity to peek into the world of some elite U.S. tech firms.
The case was based largely on emails in which Apple co-founder Steve Jobs, former Google Chief Executive Officer Eric Schmidt and some of their rivals detailed plans to avoid poaching each other’s prized engineers.
The case is In Re: High-Tech Employee Antitrust Litigation, U.S. District Court, Northern District of California 11-cv-2509.
Reporting by Dan Levine; Editing by Robert Birsel
I AGREE... HAS THAT NOT ALWAYS BEEN THE PROBLEM FROM THE BEGINNING?
THIS IS THE SAME JUDGE AS OUR CASES
GOOD ,I THINK?.... SHE SEEMS TO WANT SETTLEMENTS!
PRICELESS....
U.S. District Judge Lucy Koh: Apple’s Lawyers Are “Smoking Crack” In Samsung Case
BY JOHN BROWNLEE • 12:14 PM, AUGUST 16, 2012
NEWS
TOP STORIES
Judge Lucy Koh
Once again, U.S. District Judge Lucy Koh has lost her patience with the lawyers at the Apple vs. Samsung trial. As noted in our ongoing Apple vs. Samsung liveblog, a frustrated Judge Koh asked Apple’s attorneys if they were “smoking crack” after trying to book too many few witnesses for their last few hours of making their case.
At issue appeared to be the amount of paperwork Apple and Samsung have been filing with Koh’s office, which has apparently completely overwhelmed her staff.
In the latest altercation, Apple has tried to bring in over twenty new witnesses to testify against Samsung in their last four hours to make their case.
“I am not going to be running around trying to get 75 pages of briefings for people who are not going to be testifying,” U.S. District Judge Lucy Koh said to Apple’s lawyer Bill Lee. “Come on. 75 Pages! You want me to do an order on 75 pages! Unless you’re smoking crack, you know these witnesses aren’t going to be called.”
Apple’s lawyers dryly denied smoking crack, and insisted that they were serious about the additional witnesses, but Koh still was not amused.
“If it turns out I went through 75 pages for people who are not going to be called, I am going to think of a proper tax for that,” Koh warned.
https://www.cultofmac.com/185127/u-s-district-judge-lucy-koh-apples-lawyers-are-smoking-crack-in-samsung-case/
THIS IS THE SAME JUDGE AS OUR CASES
GOOD ,I THINK?.... SHE SEEMS TO WANT SETTLEMENTS!
Qualcomm CEO says 'on the doorstep' of resolving legal battles with Apple
By Roger Fingas
Wednesday, November 28, 2018, 04:35 pm PT (07:35 pm ET)
Apple and chipmaker Qualcomm are "on the doorstep of finding a resolution" for their global legal war over patents and royalties, the latter's CEO claimed on Wednesday.
The iPhone XR, which uses an Intel cellular modem.
The iPhone XR, which uses an Intel cellular modem.
"We do talk as companies," Steve Mollenkopf told CNBC's Jim Cramer in an interview. The situation is consistent with "the fourth quarter of the game, and not the first quarter," Mollenkopf went on.
"We've always talked about — I've been very consistent — that...the second half of this year and into next year is when we're really on the doorstep of finding a resolution and we don't see anything different than that," he explained.
The CEO further suggested that Qualcomm would "love to work with Apple," particularly on a future 5G-equipped iPhone. Apple began using Intel cellular modems in some models of 2016's iPhone 7, and the current iPhone slate — the iPhone XS, XS Max, and XR — has no Qualcomm modems at all.
The interview seemingly contradicts a report from earlier this month, which claimed that no negotiations were happening "at any level," and that Apple was in fact gearing up for trial.
Apple first filed a $1 billion lawsuit against Qualcomm in January 2017, arguing that the latter was withholding money as retaliation for cooperation with antitrust investigations. The battle quickly escalated, resulting in suits and countersuits around the world. In September, Qualcomm accused Apple of delivering trade secrets to Intel to improve the performance of modems.
A recurring theme is the accusation that Qualcomm has abused its market dominance to make chip buyers sign unfair patent deals. This claim has in fact been the subject of several antitrust investigations, conducted by the U.S., Taiwan, and South Korea. An August settlement saw Qualcomm pay $93 million in fines to Taiwan and promise to invest $700 million in the country over five years.
A U.S. Federal Trade Commission lawsuit actually precedes Apple's, and reached a critical turning point recently when District Judge Lucy Koh issued a preliminary ruling against Qualcomm, calling on it to license technology to rivals like Intel. Qualcomm and the FTC have been pursuing a settlement.
To put pressure on Qualcomm, Apple has been directing its manufacturers to withhold royalty payments, potentially in excess of $7 billion.
Topics:iPhone,lawsuits,Qualcomm(19) Comments
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.075
0.005
7.14%
0.071 / 0.075 (70000 x 80000)
Real-Time Best Bid & Ask: 04:30pm 11/30/2018
Delayed (15 Min) Trade Data: 03:59pm 11/30/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.07
DAILY RANGE
0.065 - 0.075
VOLUME
364,421
DIVIDEND
N/A
PREV CLOSE
0.07
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
378,787
NET DIVIDEND YIELD
N/A
BEST BID
0.071 x 70000
BEST ASK
0.075 x 80000
MARKET CAP
110,756,879
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.071 70,000 15:59
CANT 0.07 25,000 15:18
CDEL 0.0675 16,300 15:34
NITE 0.039 10,000 11/28
CSTI 0.039 10,000 15:18
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 11/29
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.075 60,000 15:34
ETRF 0.075 20,000 14:29
CSTI 0.085 50,000 15:16
CANT 0.09 72,500 15:18
NITE 0.09 10,000 11/28
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
VNDM 0.138 5,000 14:13
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/30/2018 15:59:54 0.075 266 0.00
11/30/2018 15:59:26 0.071 30,000 0.00
11/30/2018 15:18:47 0.07 81,100 0.00
11/30/2018 15:16:59 0.0699 11,300 0.00
11/30/2018 15:16:40 0.0698 28,700 0.00
11/30/2018 15:15:54 0.0684 10,000 -0.00
11/30/2018 14:30:18 0.0698 15,000 0.00
11/30/2018 14:30:07 0.06815 10,000 -0.00
11/30/2018 14:29:50 0.0698 15,000 0.00
11/30/2018 14:29:31 0.0684 10,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
WHEN THE NEW GROUP TAKES OVER OWNERSHIP OF THE PATENTS AT A DEFINED CLOSING DATE WILL PREVIOUS SHAREHOLDERS SPLIT UP THE MONEYS THAT ARE OWED OR RECEIVED UP TO THE CLOSING ??
WILL THE NEW OWNERS RECEIVE ALL JUDGEMENT FUNDS AFTER THE CLOSING DATE FOR ALL INFRINGERS JUDGEMENTS WHETHER OR NOT INFRINGING LAWSUITS HAVE BEEN FILED ??
THIS SALE MUST BE VERY COMPLICATED TO ENSURE THAT ALL PRESENT LONG TERM SHAREHOLDERS ARE TREATED FAIRLY....