VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.059
-0.003
-4.84%
0.058 / 0.06 (25000 x 20300)
Real-Time Best Bid & Ask: 04:00pm 12/20/2018
Delayed (15 Min) Trade Data: 03:59pm 12/20/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.063
DAILY RANGE
0.056 - 0.063
VOLUME
451,768
DIVIDEND
N/A
PREV CLOSE
0.062
52WK RANGE
0.035 - 0.29
AVERAGE VOL (30D)
642,059
NET DIVIDEND YIELD
N/A
BEST BID
0.058 x 25000
BEST ASK
0.06 x 20300
MARKET CAP
98,825,384
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.058 25,000 15:47
OTCX 0.056 20,000 14:08
ETRF 0.056 107,000 13:04
CSTI 0.051 10,000 08:30
NITE 0.05 56,000 09:42
CANT 0.04 110,000 15:47
VERT 0.025 10,000 12/17
VNDM 0.02 10,000 12/19
VFIN 0.0001 10,000 12/17
MAXM 0.0001 10,000 12/19
MPID ASK PRICE SIZE TIME
CDEL 0.06 20,300 15:47
ETRF 0.0627 89,783 13:09
CANT 0.063 94,655 09:38
VNDM 0.074 48,696 11:15
CSTI 0.075 25,000 10:25
VERT 0.10 5,000 11/19
VFIN 0.11 5,000 10/08
NITE 0.295 100,000 10:21
MAXM 8.00 100 12/19
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/20/2018 15:59:11 0.059 10,000 0.00
12/20/2018 15:58:16 0.059 10,000 -0.00
12/20/2018 15:57:09 0.0596 2,000 -0.00
12/20/2018 15:47:31 0.062 4,000 0.00
12/20/2018 15:47:31 0.06 7,000 -0.00
12/20/2018 15:16:30 0.06135 10,000 -0.00
12/20/2018 14:18:05 0.0627 5,000 0.00
12/20/2018 13:16:40 0.06 50,000 -0.00
12/20/2018 13:09:30 0.0627 33,217 0.00
12/20/2018 13:04:06 0.06 9,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
