VPLM
VOIP PAL.REAL-TIME LEVEL 2 QUOTEcom, Inc.
Common Stock
0.072
0.00
0.00%
0.07 / 0.074 (10000 x 50000)
Real-Time Best Bid & Ask: 05:00pm 12/10/2018
Delayed (15 Min) Trade Data: 12:00am 12/10/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.07
DAILY RANGE
0.067 - 0.074
VOLUME
628,187
DIVIDEND
N/A
PREV CLOSE
0.072
52WK RANGE
0.0425 - 0.45
AVERAGE VOL (30D)
408,213
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 10000
BEST ASK
0.074 x 50000
MARKET CAP
114,764,962
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.07 10,000 12/10
CDEL 0.067 101,500 12/10
ETRF 0.065 305,308 12/10
CSTI 0.039 10,000 12/10
VERT 0.035 10,000 11/19
VNDM 0.02 10,000 12/07
VFIN 0.02 10,000 10/08
NITE 0.0071 10,000 12/07
MAXM 0.0001 10,000 12/10
OTCX U 0 12/10
MPID ASK PRICE SIZE TIME
VNDM 0.074 50,000 12/10
CDEL 0.075 50,000 12/10
ETRF 0.075 20,000 12/10
CANT 0.075 10,000 12/10
VERT 0.10 5,000 11/19
CSTI 0.10 5,000 12/10
NITE 0.1023 21,800 12/10
VFIN 0.11 5,000 10/08
MAXM 8.00 100 12/10
OTCX U 0 12/10
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/10/2018 15:49:58 0.072 3,000 -0.00
12/10/2018 15:25:55 0.074 40,000 0.00
12/10/2018 15:25:44 0.0705 10,000 -0.00
12/10/2018 15:19:10 0.0725 25,000 -0.00
12/10/2018 15:16:12 0.074 3,000 0.00
12/10/2018 15:15:17 0.0725 25,000 0.00
12/10/2018 15:09:02 0.0725 1,002 0.00
12/10/2018 15:01:47 0.0713 400 0.00
12/10/2018 14:07:02 0.07 50,000 0.00
12/10/2018 14:06:58 0.07 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
SNYR
+ 77.78 %
VNUE
+ 74.42 %
NSUPF
+ 74.39 %
HGLD
+ 68.91 %
BTLN
+ 60.00 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
