Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Nutripure Beverages Inc (NBVG)
Time(EST) Open High Low Close Volume
Jan-21-2009 0.2500 0.2500 0.0800 0.0820 52,380
Jan-20-2009 0.1500 0.1500 0.1500 0.1500 13,450
Jan-16-2009 0.3000 0.3000 0.1500 0.2000 25,141
Jan-15-2009 0.1800 0.3000 0.1800 0.3000 9,980
Jan-14-2009 0.1500 0.9500 0.1500 0.3000 2,602
Jan-13-2009 0.0500 0.9500 0.0500 0.1500 3,666
Jan-12-2009 0.3000 0.3000 0.0500 0.0500 6,082
Jan-09-2009 0.3200 0.4000 0.3000 0.3000 24,990
Jan-08-2009 0.3000 0.3000 0.3000 0.3000 7,229
Jan-07-2009 5.0000 5.0000 5.0000 5.0000 0
Jan-06-2009 5.0000 5.0000 5.0000 5.0000 0
Jan-05-2009 5.0000 5.0000 5.0000 5.0000 0
Jan-02-2009 5.0000 5.0000 5.0000 5.0000 0
Dec-31-2008 5.0000 5.0000 5.0000 5.0000 20
Dec-30-2008 5.0000 5.0000 5.0000 5.0000 130
Dec-29-2008 5.0000 5.0000 5.0000 5.0000 30
Dec-26-2008 5.0000 5.0000 5.0000 5.0000 8
Dec-24-2008 5.0000 5.0000 5.0000 5.0000 3
Dec-23-2008 5.0000 5.0000 5.0000 5.0000 60
Dec-22-2008 5.0000 5.0000 5.0000 5.0000 97
Dec-19-2008 5.0000 5.0000 5.0000 5.0000 65
Dec-18-2008 5.0000 5.0000 5.0000 5.0000 0
Dec-17-2008 5.0000 5.0000 5.0000 5.0000 32
Dec-16-2008 5.0000 5.0000 5.0000 5.0000 0
Dec-15-2008 5.0000 5.0000 5.0000 5.0000 0
Dec-12-2008 5.0000 5.0000 5.0000 5.0000 0
Dec-11-2008 5.0000 5.0000 5.0000 5.0000 0
Dec-10-2008 5.0000 5.0000 5.0000 5.0000 20
--------------------------------------------------------------------------------
http://finance.alphatrade.com/quotes/history?s=NBVG
NBVG $dollar vol= + $3809 buys vs sell -$945 = up +$2864. for the day
now up about $6000 all week - looks like the market makers are using the at market sellers to
get cheap shares in artificial walk down here
-closer bid ask during the day getting ready for the bounce reversal next week as the bands pressure is building with $ flow being positive
NBVG(2009/01/16)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:35:51 1840 0.20 + OTCEQ_NBB
15:03:42 1180 0.18 + OTCEQ_NBB
15:03:24 5000 0.15 - OTCEQ_NBB
15:02:45 1500 0.15 - OTCEQ_NBB
15:02:42 250 0.15 - OTCEQ_NBB
15:02:30 5000 0.15 - OTCEQ_NBB
15:00:27 200 0.20 + OTCEQ_NBB
14:36:57 1000 0.15 - OTCEQ_NBB
14:29:57 306 0.15 - OTCEQ_NBB
14:28:42 2500 0.20 - OTCEQ_NBB
14:25:30 655 0.20 - OTCEQ_NBB
12:48:09 150 0.25 - OTCEQ_NBB
12:48:03 400 0.25 - OTCEQ_NBB
11:23:33 500 0.25 - OTCEQ_NBB
10:52:21 1000 0.25 - OTCEQ_NBB
10:51:33 1000 0.25 - OTCEQ_NBB
10:35:48 280 0.25 - OTCEQ_NBB
10:12:21 1100 0.30 + OTCEQ_NBB
10:04:48 1080 0.30 + OTCEQ_NBB
09:30:54 200 0.30 OTCEQ_NBB
NBVG $dollar vol= + $1178 buys vs sell -$1089 = up +$89. for the day
NBVG(2009/01/15)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:32:00 3500 0.30 + OTCEQ_NBB
13:01:21 1151 0.18 - OTCEQ_NBB
11:59:30 4800 0.18 - OTCEQ_NBB
11:58:42 216 0.30 + OTCEQ_NBB
11:58:36 213 0.30 + OTCEQ_NBB
09:50:39 100 0.18 OTCEQ_NBB
"In addition to marketing our own Nu2O product line, we are also preparing to license our proprietary technology to the huge beverage conglomerates."
sorry not part of your board herd mentality here . I see a chance and a gamble , decided a while on NUBV now NBVG and thats why added at .30 the other day. And now trying for a bit more tomorrow:)
Great NBVG news out , broke the silence finally maybe just the start of more to come - they did state 1st quarter action -now jan feb mar =1st quarter to get rolling
Shook out the weak hmmm
NBVG(2009/01/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:35:15 100 0.15 - OTCEQ_NBB
15:33:45 240 0.15 - OTCEQ_NBB
15:28:36 164 0.15 - OTCEQ_NBB
15:17:27 100 0.89 + OTCEQ_NBB
14:34:27 200 0.13 + OTCEQ_NBB
14:32:00 171 0.13 + OTCEQ_NBB
14:04:57 210 0.12 + OTCEQ_NBB
14:00:06 400 0.11 + OTCEQ_NBB
13:42:30 341 0.10 - OTCEQ_NBB
11:05:00 100 0.95 + OTCEQ_NBB
10:32:42 549 0.10 + OTCEQ_NBB
10:21:48 310 0.10 + OTCEQ_NBB
10:04:51 137 0.06 + OTCEQ_NBB
10:02:45 280 0.05 + OTCEQ_NBB
09:57:48 160 0.05 + OTCEQ_NBB
09:30:45 104 0.05 + OTCEQ_NBB
09:30:21 100 0.05 OTCEQ_NBB
NBVG(2009/01/12)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:18:30 100 0.05 - OTCEQ_NBB
14:49:18 102 0.05 - OTCEQ_NBB
11:44:24 5880 0.30 OTCEQ_NBB
NBVG(2009/01/09)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:25:51 2000 0.30 - OTCEQ_NBB
15:15:30 2500 0.30 - OTCEQ_NBB
15:13:33 490 0.30 - OTCEQ_NBB
15:12:24 2700 0.30 - OTCEQ_NBB
15:10:30 1666 0.30 - OTCEQ_NBB
14:54:30 1800 0.30 - OTCEQ_NBB
14:38:24 2000 0.30 - OTCEQ_NBB
13:52:18 100 0.30 - OTCEQ_NBB
13:51:33 500 0.30 - OTCEQ_NBB
13:51:33 274 0.30 - OTCEQ_NBB
13:51:33 1000 0.30 - OTCEQ_NBB
13:51:24 155 0.30 - OTCEQ_NBB
13:16:30 5000 0.30 - OTCEQ_NBB
11:45:54 3719 0.30 - OTCEQ_NBB
11:42:15 210 0.30 - OTCEQ_NBB
11:42:09 210 0.40 + OTCEQ_NBB
09:38:27 333 0.30 - OTCEQ_NBB
09:38:18 333 0.32 OTCEQ_NBB
NBVG(2009/01/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:25:39 245 0.30 + OTCEQ_NBB
13:25:33 250 0.30 + OTCEQ_NBB
13:25:30 700 0.30 + OTCEQ_NBB
13:25:30 300 0.30 + OTCEQ_NBB
13:25:27 142 0.30 + OTCEQ_NBB
13:25:15 4882 0.30 + OTCEQ_NBB
12:20:03 110 0.30 + OTCEQ_NBB
11:05:09 400 0.30 + OTCEQ_NBB
10:53:42 200 0.30 OTCEQ_NBB
NBVG(2009/01/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:35:15 100 0.15 - OTCEQ_NBB
15:33:45 240 0.15 - OTCEQ_NBB
15:28:36 164 0.15 - OTCEQ_NBB
15:17:27 100 0.89 + OTCEQ_NBB
14:34:27 200 0.13 + OTCEQ_NBB
14:32:00 171 0.13 + OTCEQ_NBB
14:04:57 210 0.12 + OTCEQ_NBB
14:00:06 400 0.11 + OTCEQ_NBB
13:42:30 341 0.10 - OTCEQ_NBB
11:05:00 100 0.95 + OTCEQ_NBB
10:32:42 549 0.10 + OTCEQ_NBB
10:21:48 310 0.10 + OTCEQ_NBB
10:04:51 137 0.06 + OTCEQ_NBB
10:02:45 280 0.05 + OTCEQ_NBB
09:57:48 160 0.05 + OTCEQ_NBB
09:30:45 104 0.05 + OTCEQ_NBB
09:30:21 100 0.05 OTCEQ_NBB
watching NBVG the $dollar volume so far have
Fri 1/9 - buys in $4555 sells out $2940 = buys win day + $1615
Mon 1/12- buys in $1764 sells out $10 =buys win day + $1764
total now $1615+$1764= + $3379
Tues 1/13 - buys in $184 sells out -$427
sells win, this day ends down -$243
------------------
+$3379-$243 = NBVG up + $3136 now
thurs looked like sells , NBVG was .30 x $5 ,7200 shares all at .30 on thurs 1/8
fri 1/9 started off same .30 x $5 early sells 9800 shares in a row to change the bid/ask to .15 x .30 after 1pm, then the buyers showed up for the rest of the day with volume of 15185 beating the days sells and causing the bid/ask to next move to .25 x.30 then to .25 x .51 near the close from what I observed
too many sells in a row maybe why the extreme swings early, only 500k shares out so I would expect wild spreads and ranges
Which broker are you using that changed your shares so fast? So far I see Etrade hasnt changed the shares and same with my broker TD Ameritrade , thanks
added NBVG at .30 here
Now if they can put out great news and surprise us with a forward split , not sure which ones off hand but have seen some wild split moves before in some stocks doing forwards
interesting was the sell at .0001 recent , just trying to see the ranges these mms are playing in. can you post the days thanks
you said market got ya 00002 which now would be $1 in the new shares
So basically the last many months trading range I see as $1 to $5 - market sells and ask buyers and sells at $5 too if your sell at .0001 was recent .
wondering if the open trades today where panic market sells, but then again if the shares are still in limbo I wonder if the mms are shorting - guess we will see if the next short interest turns out to add up to this volume
volume today any thoughts about it?
Bets up for an A.M. news to break the silence after 3 months no news
NBVG lets hear some japan news and export news ...
XND and NutriPure have now decided to launch the NU2O product line simultaneously in both the U.S. and Asian markets in first quarter 2009.
http://ih.advfn.com/p.php?pid=nmona&cb=1231392022&article=28526336&symbol=NO%5ENUBV
last news here and its the first quarter of '09 now , see what nubv now nbvg can pull out of there sleaves next.
NUBV float tomorrow looks like 500,000 (25bil divided by 50k=500k)split to $5.00 (50000x.0001=$5) , now we just need blockbuster news before the bell
NUBV OCT volumes out , just 231,853,647 shares traded
----------------------------------
Total Share Volume 231,853,647
NITE
Knight Equity Markets, L.P. 149,235,143
ETRD
E*Trade Capital Markets LLC 38,528,066
HDSN
Hudson Securities, Inc. 28,264,700
DOMS
Domestic Securities, Inc. 4,671,700
VERT
The Vertical Trading Group 4,405,000
PERT
Pershing LLC 3,415,838
HILL
Hill, Thompson, Magid and Co. 1,666,600
JPMS
J.P. Morgan Securities Inc. 1,666,600
http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&Issue=NUBV&SortBy=volume&Month=10-1-2008&IMAGE1.x=12&IMAGE1.y=4
NUBV Level 2 down to 4 on ask from 6 -JPMS moved to .0005 and VERT to .01
NUBV short interest update change 46,300 shares showing up from 0 previous 2 weeks ago
http://shortsqueeze.com/?symbol=nubv
$150 grand needed to launch nubv is whats up now - 20% chance we get news of it this week my guess:)
Focus on launch
"We also intend to maximize the enormous potential of XND and its NU2O brand by focusing our resources for the foreseeable future on our XND subsidiary, rather than seeking additional acquisitions or ventures that might distract us from our primary mission. We will release additional information about this soon, as well as an update on the progress and activities of our wholly-owned subsidiary MoneyMaker1 (Inka Grill Franchise Systems).” ABOUT XND TECHNOLOGIES, INC. AND NUTRIPURE BEVERAGES, INC."
http://ih.advfn.com/p.php?pid=nmona&cb=1224614959&article=28526336&symbol=NO%5ENUBV
NutriPure Beverages, Inc. Subsidiary XND Technologies, Inc. Selects Master Broker for Japan and Asia; Prepares for International
Date : 10/06/2008 @ 9:30AM
Source : Business Wire
Stock : NutriPure Beverages, Inc. (NUBV)
Quote : 0.0001 0.0 (0.00%) @ 7:27AM
NutriPure Beverages, Inc. Subsidiary XND Technologies, Inc. Selects Master Broker for Japan and Asia; Prepares for International
NutriPure Beverages, Inc.’s (Pink Sheets: NUBV) wholly-owned subsidiary XND Technologies, Inc. has selected Jayger International, Ltd. as the Master Broker for export of its NU2O bottled water products into Japan and other Asian countries where Jayger has contacts and influence. Initial NU2O product formulations have been submitted in Japan and approval from the Japanese authorities is expected very soon. Once approval is received, XND will move quickly to gear up production for the Asian markets and a distribution schedule will be established and announced. XND and NutriPure have now decided to launch the NU2O product line simultaneously in both the U.S. and Asian markets in first quarter 2009.
NutriPure CEO Ken Jones elaborated, “This alliance with Jayger International gives us an immediate marketing gateway to Japan and Asia and the potential to launch our NU2O products in international markets much more quickly than we previously thought. Meanwhile, the current U.S. economic downturn, the difficult advertising markets caused by the political campaigns, and lack of available shelf space typical of the Holiday season led us to conclude that we can achieve a greater marketing impact by rescheduling our domestic launch for first quarter 2009, to coincide with our planned international launch. We also intend to maximize the enormous potential of XND and its NU2O brand by focusing our resources for the foreseeable future on our XND subsidiary, rather than seeking additional acquisitions or ventures that might distract us from our primary mission. We will release additional information about this soon, as well as an update on the progress and activities of our wholly-owned subsidiary MoneyMaker1 (Inka Grill Franchise Systems).” ABOUT XND TECHNOLOGIES, INC. AND NUTRIPURE BEVERAGES, INC.
NutriPure Beverages, Inc. is focused on growth and diversification in the healthy food/healthy water industries. For more information visit www.nutripurebeverages.com.
Safe Harbor Statement: This release contains forward-looking statements with respect to the results of operations and business of NutriPure Beverages, Inc., which involves risks and uncertainties. The Company's actual future results could materially differ from those discussed. The Company intends that such statements about the Company's future expectations, including future revenues and earnings, and all other forward-looking statements be subject to the "Safe Harbors" provision of the Private Securities Litigation Reform Act of 1995.
Yes then we dont need a r/s just launch news :) I was just thinking NUBV price per shares out market cap value and doing some comparing with other stocks, just bored and running some numbers around
As for a r/s I would take a 1-20 bringing nubv to .002 with 1.25 bil shares out , comparable to BBDA stock thats about .004/.005 right now with 2 bil shares out to 1.4 bil shares out from there news today
NUBV .002 comparing to BBDA .004/.005 with about equal shares out
Very favorable if this was coupled along with launch news , no problem here:)
See NUBV on pinksheets updated there , is that where you got info?
http://www.pinksheets.com/pink/quote/quote.jsp?symbol=NUBV#getNews
I know , hoping we get some kind of dividend spinoff too , maybe INKA GRILL :)
Over a penny if nubv has news of funding or in talks with coke or pepsi , thats what would get us there . Odds of this not high but possible
at .0001 the gain potential even to .001 is substantial enough for better odds
just the launch is all we need to move
So if someone or some group were to go to NUBV with a check for $150 grand they would launch the water right away?
Is this what they stated? Is it as simple as this to get going?
everything else I read looks over complicated and above looks like the main objective that really matters
Or if they surprise us and those involved all chip in and do it
Either way we get the news we want right now - such as:
{NUBV receives final funding and commences launches}
Very interesting Bruce Friedman holds most nubv shares and has a bottling company http://www.sunwestbottlers.com
All they have to do now is combine these and get moving:)
NUBV Level 2 JPMS market maker first movement ever today since showing up aug 1st
NUBV level 2 movement down to 4 from 5 market makers Vert moved off ask
"We also intend to maximize the enormous potential of XND and its NU2O brand by focusing our resources for the foreseeable future on our XND subsidiary, rather than seeking additional acquisitions or ventures that might distract us from our primary mission. We will release additional information about this soon, as well as an update on the progress and activities of our wholly-owned subsidiary MoneyMaker1 (Inka Grill Franchise Systems).”
News soon from this:)
http://ih.advfn.com/p.php?pid=nmona&cb=1223352896&article=28526336&symbol=NO%5ENUBV
NUBV level 2
Doms Pert and Vert on the ask now
Pert and Doms for the year not much volume only 170 mil between the 2 of them
Vert for the year 1.5 bil hasnt been active except feb mar apr , most volume from Vert was Feb March and April during the 2.2 bil buyback
Possible buyback from Vert coming back for a guess if we see some volume and level 2 movement
Boring days but things change fast in these penny stocks:)
http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&Issue=NUBV&SortBy=volume&Month=2-1-2008&IMAGE1.x=15&IMAGE1.y=6
Finally some water related news http://ih.advfn.com/p.php?pid=nmona&cb=1223352896&article=28526336&symbol=NO%5ENUBV
more focus on water launch is good to see
"We also intend to maximize the enormous potential of XND and its NU2O brand by focusing our resources for the foreseeable future on our XND subsidiary, rather than seeking additional acquisitions or ventures that might distract us from our primary mission"
see if we can now get more launch details this time before launch , we now have this for starters
" selected Jayger International, Ltd. as the Master Broker for export of its NU2O bottled water products into Japan and other Asian countries where Jayger has contacts and influence"
looks like some distributer details here
NUBV lets see just 1 on the ask this week :) I bet if all the sudden level 2 goes to 1 left at the ask volume will really pick up nicely
we have been at 2 on the ask for a month or 2 so far, much better than 4 on the ask on very high volume before that .
I think dilution is over and now we are just shaking the last of the short term longs
uptick on this low past month volume and that would show some nice hints to end of dilution to me
Ibox needs news updated missing latest still
Monday, September 08, 2008
9:00 AM NutriPure Beverages, Inc.: Jayger International Holds Meetings in Japan; Prepares for Initiation of Export Activities (BIZ)
Friday, September 05, 2008
9:00 AM NutriPure Beverages, Inc. Subsidiary Inka Grill Franchise Systems Describes Alliance with Francorp, Inc.; Introduces Management Team (BIZ)
Thursday, September 04, 2008
12:33 PM NutriPure Beverages, Inc. Delivers Initial Funding for "Fast Tracking" of Inka Grill Franchising Systems Rollout (BIZ)
Wednesday, September 03, 2008
9:00 AM NutriPure Beverages, Inc. to Acquire New Subsidiary Jayger International, Ltd. (BIZ)
Wednesday, August 27, 2008
12:30 PM NutriPure Beverages, Inc. Subsidiary Inka Grill Franchise Systems Describes Alliance with Francorp, Inc.; Introduces Management Team (BIZ)
If NUBV only needs $150 grand to launch thats 1.5 bil shares at .0001
hmmmmmm
How about they raise the auth just 1.5 bil more and put out this news
" Nutripure Beverages is very close to launch having funded $700 grand so far to launch the NU2O water(as stated previously plus what ever else they added since then),and we are coming to investors with a final public offering of 1.5 bil shares to raise the final amount for launch and as soon as these shares are bought will report the completion news promptly with more launch specifics as we progress"
going to email them this seems like a good shot, anyone else send them this if you like:)
Think if you were NUBV CEO - given the worst weeks in the overall markets happened when you wanted to launch , wouldnt it be wise to hold off a bit more until the markets stabilize some?
To launch into this mess wouldnt be a good idea.
Volume will return IMO and news will start back , just like we passed the court mess , we now are going through a quiet period
people just get upset now that oct 1st passed and all is still quiet , and now everyones just jumping to conclusions with no real info to support it all
NUBV sept volume report out
Total Share Volume 1,062,898,245
--------------------------------------------------------------------------------
NITE
Knight Equity Markets, L.P. 713,894,267
HDSN
Hudson Securities, Inc. 178,291,900
ETRD
E*Trade Capital Markets LLC 138,662,010
PERT
Pershing LLC 11,100,000
DOMS
Domestic Securities, Inc. 4,542,368
VNDM
Vandham Securities 4,500,000
http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&Issue=NUBV&SortBy=volume&Month=9-1-2008&IMAGE1.x=22&IMAGE1.y=8