Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.072
-0.002
-2.70%
0.072 / 0.0725 (14901 x 200000)
Real-Time Best Bid & Ask: 04:03pm 11/06/2018
Delayed (15 Min) Trade Data: 03:58pm 11/06/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0711
DAILY RANGE
0.07 - 0.074
VOLUME
334,403
DIVIDEND
N/A
PREV CLOSE
0.074
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
672,977
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 14901
BEST ASK
0.0725 x 200000
MARKET CAP
117,085,844
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.072 14,901 15:58
ETRF 0.07 12,383 14:46
CSTI 0.0691 34,700 11:38
NITE 0.0691 10,000 11/05
VNDM 0.067 10,000 11/05
CDEL 0.065 81,850 15:11
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.0725 200,000 15:11
VNDM 0.074 10,000 14:54
CANT 0.074 28,500 13:40
CSTI 0.076 10,000 08:30
ETRF 0.09 168,760 12:38
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
NITE 0.1103 12,900 09:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/06/2018 15:58:06 0.072 1,000 0.00
11/06/2018 15:40:07 0.072 1,000 0.00
11/06/2018 15:07:04 0.072 1,000 0.00
11/06/2018 14:54:09 0.072 14,321 0.00
11/06/2018 14:53:56 0.071 2,500 -0.00
11/06/2018 14:40:50 0.072 35,679 0.00
11/06/2018 14:40:50 0.072 9,321 0.00
11/06/2018 14:39:43 0.07 1,000 0.00
11/06/2018 14:07:23 0.07 1,000 -0.00
11/06/2018 13:40:07 0.0702 28,373 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0702
-0.0038
-5.14%
0.0702 / 0.0725 (134000 x 215000)
Real-Time Best Bid & Ask: 11:48am 11/06/2018
Delayed (15 Min) Trade Data: 11:48am 11/06/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0711
DAILY RANGE
0.0702 - 0.074
VOLUME
71,909
DIVIDEND
N/A
PREV CLOSE
0.074
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
672,977
NET DIVIDEND YIELD
N/A
BEST BID
0.0702 x 134000
BEST ASK
0.0725 x 215000
MARKET CAP
117,085,844
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0702 134,000 10:24
CSTI 0.0691 34,700 11:38
NITE 0.0691 10,000 11/05
VNDM 0.067 10,000 11/05
CANT 0.066 10,000 09:50
CDEL 0.065 81,850 11:38
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.0725 200,000 11:38
ETRF 0.0725 15,000 11:48
VNDM 0.074 50,000 09:52
CSTI 0.076 10,000 08:30
CANT 0.077 47,230 11:41
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
NITE 0.1103 12,900 09:30
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/06/2018 11:48:21 0.0702 2,000 -0.00
11/06/2018 11:38:38 0.0711 2,500 -0.00
11/06/2018 11:37:11 0.0718 2,500 0.00
11/06/2018 11:24:06 0.07168 4,850 0.00
11/06/2018 10:54:15 0.0711 1,000 -0.00
11/06/2018 10:46:38 0.074 3,500 0.00
11/06/2018 10:46:33 0.07255 2,500 0.00
11/06/2018 10:30:29 0.0711 10,000 -0.00
11/06/2018 09:53:09 0.074 2,500 0.00
11/06/2018 09:50:17 0.072 2,500 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.074
-0.001
-1.33%
0.072 / 0.076 (28500 x 25000)
Real-Time Best Bid & Ask: 05:00pm 11/05/2018
Delayed (15 Min) Trade Data: 02:10pm 11/05/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.075
DAILY RANGE
0.072 - 0.078
VOLUME
304,612
DIVIDEND
N/A
PREV CLOSE
0.075
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
672,977
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 28500
BEST ASK
0.076 x 25000
MARKET CAP
118,125,135
SHARES OUT
1,582,241,135
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.072 28,500 13:44
CSTI 0.0711 10,000 08:30
CDEL 0.0702 140,659 14:11
ETRF 0.07 12,383 11:19
NITE 0.0691 34,700 09:30
VNDM 0.067 10,000 11/02
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CDEL 0.076 15,000 14:11
CSTI 0.076 10,000 12:12
CANT 0.077 100,000 14:11
ETRF 0.0819 71,000 13:55
VNDM 0.082 10,000 10:55
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
NITE 0.1103 5,000 11/02
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/05/2018 14:10:09 0.074 2,500 0.00
11/05/2018 13:46:13 0.074 7,500 0.00
11/05/2018 13:45:14 0.073 2,500 -0.00
11/05/2018 13:40:03 0.074 15,000 0.00
11/05/2018 13:40:03 0.074 35,000 0.00
11/05/2018 12:59:10 0.072 16,644 -0.00
11/05/2018 12:59:10 0.0725 3,356 -0.00
11/05/2018 12:29:55 0.074 5,000 0.00
11/05/2018 12:10:05 0.072 5,000 0.00
11/05/2018 11:40:01 0.072 5,362 -0.01
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.076
0.001
1.33%
0.072 / 0.078 (68500 x 45000)
Real-Time Best Bid & Ask: 11:08am 11/05/2018
Delayed (15 Min) Trade Data: 10:55am 11/05/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.075
DAILY RANGE
0.0724 - 0.076
VOLUME
157,550
DIVIDEND
N/A
PREV CLOSE
0.075
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
672,977
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 68500
BEST ASK
0.078 x 45000
MARKET CAP
118,125,135
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.072 30,000 10:12
CANT 0.072 28,500 10:17
CDEL 0.072 10,000 11:08
CSTI 0.0711 10,000 08:30
NITE 0.0691 34,700 09:30
VNDM 0.067 10,000 11/02
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CANT 0.078 114,400 11:15
VNDM 0.082 10,000 10:55
CSTI 0.082 10,000 08:30
ETRF 0.0861 56,000 09:30
VERT 0.10 5,000 09/28
CDEL 0.105 31,600 11:08
VFIN 0.11 5,000 10/08
NITE 0.1103 5,000 11/02
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/05/2018 10:55:50 0.076 8,800 0.00
11/05/2018 10:55:39 0.076 20,000 0.00
11/05/2018 10:55:13 0.0724 11,000 -0.00
11/05/2018 10:06:05 0.075 65,400 0.00
11/05/2018 09:58:31 0.0731 1,000 -0.00
11/05/2018 09:57:54 0.075 2,500 0.00
11/05/2018 09:57:42 0.0731 2,500 -0.00
11/05/2018 09:54:54 0.075 13,350 0.00
11/05/2018 09:52:39 0.0731 2,000 -0.00
11/05/2018 09:30:02 0.075 30,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
DAILY ADVANCERS
PVCTW
+ 376.19 %
SPDL
+ 48.33 %
IONI
+ 42.86 %
VNUE
+ 42.86 %
UCBB
+ 40.00 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
correct....... GIBRALTER BASED COMPANY was owned by malek
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.075
0.002
2.74%
0.0712 / 0.075 (20000 x 159480)
Real-Time Best Bid & Ask: 05:00pm 11/02/2018
Delayed (15 Min) Trade Data: 02:26pm 11/02/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0711
DAILY RANGE
0.0711 - 0.075
VOLUME
239,509
DIVIDEND
N/A
PREV CLOSE
0.073
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
671,882
NET DIVIDEND YIELD
N/A
BEST BID
0.0712 x 20000
BEST ASK
0.075 x 159480
MARKET CAP
114,975,131
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.0712 10,000 14:07
CDEL 0.0712 10,000 15:26
CSTI 0.0711 10,000 08:30
ETRF 0.07 112,383 13:17
NITE 0.0681 10,000 11/01
VNDM 0.067 10,000 11/01
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
CANT 0.075 80,730 15:26
CDEL 0.075 78,750 15:26
CSTI 0.082 10,000 09:30
ETRF 0.09 168,760 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
NITE 0.1103 12,900 09:30
VNDM 0.148 5,000 14:07
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/02/2018 14:26:59 0.075 2,500 0.00
11/02/2018 14:07:42 0.074 25,000 0.00
11/02/2018 14:07:29 0.0726 2,500 -0.00
11/02/2018 12:45:31 0.075 40,000 0.00
11/02/2018 12:40:14 0.075 5,000 0.00
11/02/2018 12:40:04 0.07305 2,500 -0.00
11/02/2018 12:13:47 0.075 610 0.00
11/02/2018 12:13:44 0.07305 2,500 -0.00
11/02/2018 12:12:14 0.075 2,499 0.00
11/02/2018 12:12:06 0.07305 2,500 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLMREAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.073
-0.002
-2.67%
0.0711 / 0.073 (20000 x 73750)
Real-Time Best Bid & Ask: 05:00pm 11/01/2018
Delayed (15 Min) Trade Data: 12:00am 11/01/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.075
DAILY RANGE
0.0711 - 0.075
VOLUME
183,560
DIVIDEND
N/A
PREV CLOSE
0.075
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
671,882
NET DIVIDEND YIELD
N/A
BEST BID
0.0711 x 20000
BEST ASK
0.073 x 73750
MARKET CAP
114,975,131
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.0711 10,000 11/01
CDEL 0.0711 10,000 11/01
ETRF 0.07 13,883 11/01
CANT 0.0691 29,000 11/01
NITE 0.0681 10,000 11/01
VNDM 0.067 10,000 10/31
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 11/01
OTCX U 0 11/01
MPID ASK PRICE SIZE TIME
VNDM 0.073 48,750 11/01
CSTI 0.073 25,000 11/01
CDEL 0.075 207,000 11/01
CANT 0.078 100,000 11/01
ETRF 0.09 168,760 11/01
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
NITE 0.14 19,400 11/01
MAXM 8.00 100 11/01
OTCX U 0 11/01
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
11/01/2018 15:47:46 0.073 1,250 0.00
11/01/2018 15:32:17 0.0711 10,000 0.00
11/01/2018 15:32:17 0.0711 10,000 -0.00
11/01/2018 13:32:47 0.073 30,130 0.00
11/01/2018 13:30:46 0.072 60,000 0.00
11/01/2018 13:30:45 0.072 12,100 -0.00
11/01/2018 12:14:24 0.0735 2,000 -0.00
11/01/2018 12:08:16 0.075 2,500 0.00
11/01/2018 12:08:10 0.0735 2,500 -0.00
11/01/2018 11:49:47 0.075 2,050 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.075
0.00
0.00%
0.07 / 0.075 (13483 x 109255)
Real-Time Best Bid & Ask: 05:00pm 10/31/2018
Delayed (15 Min) Trade Data: 12:00am 10/31/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0711
DAILY RANGE
0.07 - 0.075
VOLUME
338,895
DIVIDEND
N/A
PREV CLOSE
0.075
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
694,362
NET DIVIDEND YIELD
N/A
BEST BID
0.07 x 13483
BEST ASK
0.075 x 109255
MARKET CAP
118,125,135
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.07 13,483 10/31
NITE 0.0691 34,700 10/31
CSTI 0.068 32,000 10/31
VNDM 0.067 10,000 10/30
CANT 0.066 10,000 10/31
CDEL 0.0657 10,500 10/31
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 10/31
OTCX U 0 10/31
MPID ASK PRICE SIZE TIME
NITE 0.075 50,000 10/31
CANT 0.075 34,255 10/31
CSTI 0.075 25,000 10/31
ETRF 0.09 198,760 10/31
CDEL 0.09 11,805 10/31
VNDM 0.10 5,000 10/31
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 10/31
OTCX U 0 10/31
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/31/2018 15:58:19 0.075 13,562 0.00
10/31/2018 15:50:51 0.075 1,233 0.00
10/31/2018 14:27:41 0.075 7,500 0.00
10/31/2018 14:27:23 0.0725 2,500 0.00
10/31/2018 13:47:38 0.07 5,000 0.00
10/31/2018 12:31:18 0.07 5,000 -0.00
10/31/2018 12:30:23 0.074 3,600 0.00
10/31/2018 12:29:42 0.072 2,500 -0.00
10/31/2018 12:16:05 0.074 10,000 0.00
10/31/2018 12:15:54 0.073 10,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
Qualcomm Says Apple is $7 Billion Behind in Royalty Payments
Saturday October 27, 2018 5:15 AM PDT by Tim Hardwick
Apple owes $7 billion in royalties to Qualcomm since halting payments because of its ongoing dispute with the mobile chip maker over unfair licensing practices, according to a court hearing on Friday (via Bloomberg).
Apple began withholding the payments through its manufacturers last year, after the tech giant filed a lawsuit against Qualcomm claiming that the chipmaker was charging unfair royalties for "technologies they have nothing to do with." However, Qualcomm maintains its technology "is at the heart of every iPhone," and that the royalties are entirely valid.
"They're trying to destroy our business," Qualcomm lawyer Evan Chesler said at the hearing in federal court in San Diego. "They're now $7 billion dollars behind in royalties. The house is on fire and there is $7 billion of property damage right now."
The two companies have been locked in the wide-ranging legal battle since 2017, with Apple accusing Qualcomm of unfair patent licensing practices and Qualcomm accusing Apple of patent infringement.
Apple argues that the mobile chipmaker is forcing it to pay for the use of its chips in iPhones and then again through patent royalties, a practice Apple refers to as "double-dipping." However Qualcomm claims it is doing nothing illegal and that Apple has agreed to the business model for years.
Both Apple and Qualcomm have filed multiple lawsuits against one another, with Qualcomm also seeking import and export bans on some iPhones in the United States and China.
Tags: lawsuit, Qualcomm, Patent lawsuits
121 comments
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.071
-0.0035
-4.70%
0.0725 / 0.073 (25000 x 25000)
Real-Time Best Bid & Ask: 05:00pm 10/29/2018
Delayed (15 Min) Trade Data: 12:00am 10/29/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.075
DAILY RANGE
0.0691 - 0.076
VOLUME
575,192
DIVIDEND
N/A
PREV CLOSE
0.0745
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
690,283
NET DIVIDEND YIELD
N/A
BEST BID
0.0725 x 25000
BEST ASK
0.073 x 25000
MARKET CAP
111,825,128
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0725 25,000 10/29
CANT 0.07 10,000 10/29
CDEL 0.069 96,000 10/29
VNDM 0.067 10,000 10/26
NITE 0.067 10,000 10/26
CSTI 0.067 10,000 10/29
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 10/29
OTCX U 0 10/29
MPID ASK PRICE SIZE TIME
CDEL 0.073 25,000 10/29
CSTI 0.0753 10,000 10/29
VNDM 0.076 50,000 10/29
CANT 0.076 70,700 10/29
ETRF 0.079 10,000 10/29
NITE 0.099 10,000 10/26
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 10/29
OTCX U 0 10/29
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/29/2018 15:41:27 0.071 10,000 0.00
10/29/2018 15:41:23 0.07 25,100 0.00
10/29/2018 15:41:18 0.07 182,500 0.00
10/29/2018 15:19:01 0.07 7,500 0.00
10/29/2018 15:13:30 0.07 20,000 0.00
10/29/2018 15:12:58 0.07 11,500 0.00
10/29/2018 15:12:31 0.06955 2,500 0.00
10/29/2018 14:59:52 0.0691 10,000 -0.00
10/29/2018 14:57:09 0.0695 1,000 -0.00
10/29/2018 14:14:54 0.06955 1,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.0745
-0.0015
-1.97%
0.072 / 0.0745 (20000 x 10000)
Real-Time Best Bid & Ask: 04:17pm 10/26/2018
Delayed (15 Min) Trade Data: 03:43pm 10/26/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.076
DAILY RANGE
0.0725 - 0.076
VOLUME
281,654
DIVIDEND
N/A
PREV CLOSE
0.076
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
740,571
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 20000
BEST ASK
0.0745 x 10000
MARKET CAP
119,700,137
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.072 20,000 15:41
VNDM 0.067 10,000 10/25
CSTI 0.067 10,000 08:30
NITE 0.067 10,000 15:36
CDEL 0.066 38,000 15:36
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:49
MPID ASK PRICE SIZE TIME
CDEL 0.0745 10,000 15:36
VNDM 0.076 50,000 09:30
CSTI 0.0785 10,000 12:49
CANT 0.083 20,700 15:41
ETRF 0.09 118,760 09:34
NITE 0.099 40,000 15:36
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/26/2018 15:43:57 0.0745 7,500 0.00
10/26/2018 15:43:43 0.07325 2,500 0.00
10/26/2018 15:41:25 0.0725 9,296 0.00
10/26/2018 15:41:17 0.0725 10,000 0.00
10/26/2018 15:41:11 0.0725 10,000 0.00
10/26/2018 15:40:42 0.0725 2,937 -0.00
10/26/2018 15:37:47 0.0741 20,000 0.00
10/26/2018 14:41:48 0.073 25,000 0.00
10/26/2018 14:41:01 0.07275 2,500 0.00
10/26/2018 13:56:17 0.0725 480 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.074
-0.002
-2.63%
0.072 / 0.076 (20000 x 97800)
Real-Time Best Bid & Ask: 09:49am 10/26/2018
Delayed (15 Min) Trade Data: 10:02am 10/26/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.076
DAILY RANGE
0.074 - 0.076
VOLUME
52,550
DIVIDEND
N/A
PREV CLOSE
0.076
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
740,571
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 20000
BEST ASK
0.076 x 97800
MARKET CAP
119,700,137
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.072 20,000 09:30
VNDM 0.067 10,000 10/25
CSTI 0.067 10,000 08:30
CDEL 0.066 38,000 09:49
VERT 0.05 10,000 09/28
NITE 0.05 10,000 09:30
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:49
MPID ASK PRICE SIZE TIME
VNDM 0.076 50,000 09:30
CDEL 0.076 47,800 09:49
CSTI 0.0785 39,086 09:30
NITE 0.079 10,000 10/25
CANT 0.083 20,700 09:30
ETRF 0.09 118,760 09:34
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/26/2018 10:02:53 0.074 2,100 -0.00
10/26/2018 09:49:35 0.0756 40,000 -0.00
10/26/2018 09:43:21 0.076 2,500 0.00
10/26/2018 09:43:13 0.0758 2,500 -0.00
10/26/2018 09:40:34 0.076 2,750 0.00
10/26/2018 09:30:08 0.076 1,200 0.00
10/26/2018 09:30:02 0.076 1,500 0.00
10/25/2018 15:59:48 0.076 2,499 0.00
10/25/2018 15:59:44 0.0755 2,500 0.01
10/25/2018 15:51:05 0.069 18,761 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.076
0.003
4.11%
0.0755 / 0.076 (40000 x 120000)
Real-Time Best Bid & Ask: 05:00pm 10/25/2018
Delayed (15 Min) Trade Data: 12:00am 10/25/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.077
DAILY RANGE
0.069 - 0.077
VOLUME
485,848
DIVIDEND
N/A
PREV CLOSE
0.073
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
740,571
NET DIVIDEND YIELD
N/A
BEST BID
0.0755 x 40000
BEST ASK
0.076 x 120000
MARKET CAP
119,700,137
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.0755 40,000 10/25
CANT 0.07 10,000 10/25
CDEL 0.068 11,000 10/25
VNDM 0.067 10,000 10/24
CSTI 0.067 10,000 10/25
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.0075 10,000 10/25
MAXM 0.0001 10,000 10/25
OTCX U 0 10/25
MPID ASK PRICE SIZE TIME
VNDM 0.076 50,000 10/25
CDEL 0.076 35,000 10/25
ETRF 0.076 35,000 10/25
NITE 0.079 61,000 10/25
CSTI 0.079 10,000 10/25
CANT 0.083 20,700 10/25
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 10/25
OTCX U 0 10/25
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/25/2018 15:59:48 0.076 2,499 0.00
10/25/2018 15:59:44 0.0755 2,500 0.01
10/25/2018 15:51:05 0.069 18,761 -0.00
10/25/2018 15:50:57 0.07 10,000 0.00
10/25/2018 15:50:56 0.07 1,980 0.00
10/25/2018 15:50:56 0.07 208 0.00
10/25/2018 15:50:46 0.07 84,285 -0.00
10/25/2018 15:50:33 0.073 2,500 -0.00
10/25/2018 15:50:33 0.07305 2,500 0.00
10/25/2018 15:45:27 0.071 8,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
MY READING...TWITTER.POSSIBLY.WANT.TO.BUY.VPLM.OR.PATENTS
Voip-Pal.com, Inc. v. Twitter, Inc.
California Northern District Court
TWITTER..... HMMMMMMMMM......OK BY ME....ALWAYS LIKED TWITTER... HOPE ITS STOCK NOT CASH
Judge: Lucy H Koh
Referred: Virginia K Demarchi
Case #: 3:18-cv-04523
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jul 26, 2018
Docket
Parties (2)
Docket last updated: 11 hours ago
Monday, August 13, 2018
48 oth_evt Clerk's Notice of Impending Reassignment Mon 10:27 AM
CLERK'S NOTICE of Impending Reassignment to U.S. District Judge (klhS, COURT STAFF)
Friday, August 10, 2018
47 misc Consent/Declination to Proceed Before a US Magistrate Judge Fri 4:05 PM
CONSENT/DECLINATION to Proceed Before a US Magistrate Judge by Voip-Pal.com, Inc... (Felipe, June)
46 motion Pro Hac Vice Fri 12:55 PM
MOTION for leave to appear in Pro Hac Vice ( Filing fee $ 310, receipt number 0971-12586031.) filed by Twitter Inc..(Lee, Gene)
Att: 1 Certificate of Good Standing
45 misc Consent/Declination to Proceed Before a US Magistrate Judge Fri 12:30 PM
CONSENT/DECLINATION to Proceed Before a US Magistrate Judge by Twitter Inc... (Stahnke, Sarah)
Friday, July 27, 2018
44 oth_evt Clerk's Notice re: Consent or Declination Fri 12:07 PM
CLERK'S NOTICE Re: Consent or Declination: Plaintiffs/Defendants shall file a consent or declination to proceed before a magistrate judge. Note that any party is free to withhold consent to proceed before a magistrate judge without adverse substantive consequences. The forms are available at: http://cand.uscourts.gov/civilforms. (Party/parties were also notified via telephone or email.) Consent/Declination due by 8/10/2018. (klhS, COURT STAFF)
Thursday, July 26, 2018
43 order Initial Case Management Scheduling Order with ADR Deadlines Thu 5:49 PM
Initial Case Management Scheduling Order with ADR Deadlines: Case Management Statement due by 10/19/2018. Initial Case Management Conference set for 10/26/2018 02:00 PM in San Francisco, Courtroom G, 15th Floor. (gbaS, COURT STAFF)
42 transfer Case Transferred In - District Transfer Thu 4:11 PM
Case transferred in from District of Nevada; Case Number 2:16-cv-02338. Original file certified copy of transfer order and docket sheet received.
Monday, July 23, 2018
41 ORDER. IT IS ORDERED that27 Defendant's Motion to Change Venue is GRANTED. IT IS FURTHER ORDERED that 38 Defendant's Motion to Seal is GRANTED. IT IS FURTHER ORDERED that this case is transferred to the United States District Court for the Northern District of California. The Clerk of Court shall close this case in this district. Signed by Judge Richard F. Boulware, II on 7/23/2018. (Copies have been distributed pursuant to the NEF - ADR)
Friday, July 20, 2018
39 DECLARATION re27 Motion to Change Venue,,,,,, by Defendant Twitter, Inc.. (Lee, Gene)
Att: 1 Index of Exhibits,
Att: 2 Exhibit 1 - Regions Zones,
Att: 3 Exhibit 2 - Locations,
Att: 4 Exhibit 3 - Regions and Availability Zones,
Att: 5 Exhibit 4 - Global Infrastructure
Friday, July 06, 2018
37 MINUTES OF PROCEEDINGS - Motion Hearing held on 7/6/2018 before the Honorable Richard F. Boulware, II. Crtrm Administrator: Blanca Lenzi ; Pla Counsel: Kevin Malek, Esq., Adam Knech, Esq. ; Def Counsel: Gene Lee, Esq. ; Time of Hearing: 2:08 PM - 3:03 PM ; Electronic Court Recorder Operator: A. Kamaka ; Recording start and end times: 2:08:11 PM 3:03:22 PM ; Courtroom: 7C. The Court makes preliminary statements and hears representations from counsel regarding the27 Motion for Change of Venue. For the reasons stated on the record at the hearing, IT IS ORDERED that Twitter's supplement with sworn declaration to27 Motion is due two weeks from this day, answering the following inquiry: Does Twitter have any physical equipment or lease any space in Nevada, including space for data storage, or other support equipment/hardware. This also includes data storage space leased from another company where the server or hardware storing Twitter's data is located in Nevada. If the answer to this inquiry is in the affirmative, Twitter shall include in the supplement information quantifying or describing the role of such equipment in supporting Twitter's overall online business at issue in this case. IT IS FURTHER ORDERED that Twitter's supplement may be filed under seal if it contents confidential information. It must still be disclosed to the Plaintiff. If the supplement is filed under seal, the parties may not disclose the contents of the supplement to anyone other than those involved with the parties' respective litigation teams. IT IS FURTHER ORDERED that the discovery schedule is stayed pending the Court's resolution of the pending motion. (no image attached) (Copies have been distributed pursuant to the NEF - BEL)
Thursday, June 28, 2018
36 MINUTE ORDER IN CHAMBERS of the Honorable Richard F. Boulware, II on 6/28/2018. IT IS ORDERED that a hearing regarding27 MOTION to Change Venue is set for July 6, 2018 at 2:00 PM in LV Courtroom 7C before Judge Richard F. Boulware, II. A hearing is set July 6, 2018. Counsel for the parties are ordered to appear at this hearing. Failure to appear at the scheduled hearing time may result in the imposition of sanctions, including but not limited to monetary sanctions, granting of the opposing party's motion or case-dispositive sanctions. Each party shall have three days to notify the Courtroom Administrator by email at blanca_lenzi@nvd.uscourts.gov if unable to attend and propose an alternative hearing time after consulting with opposing counsel. (no image attached) (Copies have been distributed pursuant to the NEF - BEL)
Friday, June 22, 2018
35 NOTICE Letter to Court regarding Status of Motion to Transfer by Twitter, Inc. re27 Motion to Change Venue,,,,,,. (Lee, Gene)
Thursday, May 03, 2018
34 RESPONSE to33 Notice of Related Cases by Defendant Twitter, Inc.. (Lee, Gene)
Monday, April 30, 2018
33 NOTICE OF RELATED CASES 2:16-cv-00260-RFB-VCF AND 2:16-cv-00271-RCJ-VCF by Plaintiff Voip-Pal.com, Inc.. (Bonds, Kurt)
Wednesday, March 21, 2018
32 REPLY to Response to27 Motion to Change Venue,,,,,, by Defendant Twitter, Inc.. (Lee, Gene)
Wednesday, March 14, 2018
31 RESPONSE to27 Motion to Change Venue,,,,,, by Plaintiff Voip-Pal.com, Inc.. Replies due by 3/21/2018.(Bonds, Kurt)
Att: 1 Exhibit
Tuesday, March 13, 2018
30 NOTICE PURSUANT TO LOCAL RULE IB 2-2: In accordance with 28 USC § 636(c) and FRCP 73, the parties in this action are provided with a link to the "AO 85 Notice of Availability, Consent, and Order of Reference - Exercise of Jurisdiction by a U.S. Magistrate Judge" form on the Court's website -[LINK:www.nvd.uscourts.gov] . AO 85 Consent forms should NOT be electronically filed. Upon consent of all parties, counsel are advised to manually file the form with the Clerk's Office. (A copy of form AO 85 has been mailed to parties not receiving electronic service.) NOTICE OF GENERAL ORDER 2013-1 AND OPPORTUNITY FOR EXPEDITED TRIAL SETTING: The parties in this action are provided with a link to General Order 2013-1 and the USDC Short Trial Rules on the Court's website - [LINK:www.nvd.uscourts.gov] . If the parties agree that this action can be ready for trial within 180 days and that a trial of this matter would take 3 days or less, the parties should consider participation in the USDC Short Trial Program. If the parties wish to be considered for entry into the Court's Short Trial Program, they should execute and electronically file with USDC Short Trial Form 4(a)(1) or Form 4(a)(2). (no image attached) (ADR)
29 SCHEDULING ORDER Re:28 Proposed Discovery Plan/Scheduling Order. See Order for deadlines. Signed by Magistrate Judge Carl W. Hoffman on 3/13/2018. (Copies have been distributed pursuant to the NEF - ADR)
Monday, March 12, 2018
28 PROPOSED Discovery Plan/Scheduling Order by Defendant Twitter, Inc. (Lee, Gene)
Wednesday, February 28, 2018
27 MOTION to Change Venue. Responses due by 3/14/2018. (Lee, Gene)
Att: 1 Declaration of Rachel Noble,
Att: 2 Exhibit A - Screenshot from the State of Delaware Department of State website,
Att: 3 Declaration of Sarah Stahnke,
Att: 4 Exhibit 1 - Q & A for VoIP-Pal.com Legal Action,
Att: 5 Exhibit 2 - Nevada Secretary of State Business Record for VoIP-Pal.com, Inc.,
Att: 6 Exhibit 3 - "Our Team" page of VoIP-Pal's website,
Att: 7 Exhibit 4 - Colin Tucker executive profile,
Att: 8 Exhibit 5 - Emil Malak executive profile,
Att: 9 Exhibit 6 - Dennis Chang executive profile,
Att: 10 Exhibit 7 - Edwin Candy executive profile,
Att: 11 Exhibit 8 - Ryan Thomas executive profile,
Att: 12 Exhibit 9 - D. Barry Lee executive profile,
Att: 13 Exhibit 10 - Bloomberg's private company information for VoIP-Pal.com, Inc.,
Att: 14 Exhibit 11 - Bloomberg's profile and biography listing for Emil Malak,
Att: 15 Exhibit 12 - Bloomberg's profile and biography listing for Dennis Chang,
Att: 16 Exhibit 13 - Bloomberg's profile and biography listing for D. Barry Lee,
Att: 17 Exhibit 14 - LinkedIn profile of Ray Leon,
Att: 18 Exhibit 15 - LinkedIn profile of Dr. Pentti Huttunen,
Att: 19 Exhibit 16 - LinkedIn profile of Alex Krapyvny,
Att: 20 Exhibit 17 - LinkedIn profile of Clay Perrault,
Att: 21 Exhibit 18 - LinkedIn profile of Steve Nicholson,
Att: 22 Exhibit 19 - LinkedIn profile of Rod Thomson,
Att: 23 Exhibit 20 - LinkedIn profile of JEV Bjorsell,
Att: 24 Exhibit 21 - LinkedIn profile of Fuad Arafa
26 CERTIFICATE of Interested Parties by Twitter, Inc.. There are no known interested parties other than those participating in the case (Lee, Gene)
Tuesday, February 27, 2018
25 MINUTE ORDER IN CHAMBERS of the Honorable Richard F. Boulware, II on 2/27/2018. IT IS ORDERED that the parties'13 Request for Case stay is LIFTED. IT IS FURTHER ORDERED that a Proposed Joint Pretrial Order is due by 3/12/2018. (no image attached) (Copies have been distributed pursuant to the NEF - BEL)
Thursday, February 22, 2018
24 ORDER Granting23 Verified Petition for Permission to Practice Pro Hac Vice for Attorney Kevin N. Malek for Voip-Pal.com, Inc. and approving Designation of Local Counsel Kurt R. Bonds. Signed by Judge Richard F. Boulware, II on 2/22/2018. Any Attorney not yet registered with the Court's CM/ECF System shall submit a Registration Form on the Court's website[LINK:www.nvd.uscourts.gov] (Copies have been distributed pursuant to the NEF - ADR)
Wednesday, February 21, 2018
23 MOTION/VERIFIED PETITION for Permission to Practice Pro Hac Vice by Kevin N. Malek and DESIGNATION of Local Counsel Kurt R. Bonds (Filing fee $ 250 receipt number 0978-4976999) by Plaintiff Voip-Pal.com, Inc.. (Bonds, Kurt)
Monday, February 05, 2018
22 ORDER Granting18 Verified Petition for Permission to Practice Pro Hac Vice for Attorney Sarah Elizabeth Stahnke and approving Designation of Local Counsel Michael D. Rounds. Signed by Judge Richard F. Boulware, II on 2/5/2018. Any Attorney not yet registered with the Court's CM/ECF System shall submit a Registration Form on the Court's website[LINK:www.nvd.uscourts.gov] (Copies have been distributed pursuant to the NEF - ADR)
21 ORDER Granting17 Verified Petition for Permission to Practice Pro Hac Vice for Attorney Thomas V Matthew and approving Designation of Local Counsel Michael D. Rounds. Signed by Judge Richard F. Boulware, II on 2/5/2018. Any Attorney not yet registered with the Court's CM/ECF System shall submit a Registration Form on the Court's website[LINK:www.nvd.uscourts.gov] (Copies have been distributed pursuant to the NEF - ADR)
20 ORDER Granting16 Verified Petition for Permission to Practice Pro Hac Vice for Attorney Amisha Kamlesh Manek and approving Designation of Local Counsel Michael D Rounds. Signed by Judge Richard F. Boulware, II on 2/5/2018. Any Attorney not yet registered with the Court's CM/ECF System shall submit a Registration Form on the Court's website[LINK:www.nvd.uscourts.gov] (Copies have been distributed pursuant to the NEF - ADR)
19 ORDER Granting15 Verified Petition for Permission to Practice Pro Hac Vice for Attorney Gene W. Lee and approving Designation of Local Counsel Michael D Rounds. Signed by Judge Richard F. Boulware, II on 2/5/2018. Any Attorney not yet registered with the Court's CM/ECF System shall submit a Registration Form on the Court's website[LINK:www.nvd.uscourts.gov] (Copies have been distributed pursuant to the NEF - ADR)
Friday, February 02, 2018
18 MOTION/VERIFIED PETITION for Permission to Practice Pro Hac Vice by Sarah Elizabeth Stahnke and DESIGNATION of Local Counsel Michael D. Rounds (Filing fee $ 250 receipt number 0978-4954883) by Defendant Twitter, Inc.. (Rounds, Michael)
17 MOTION/VERIFIED PETITION for Permission to Practice Pro Hac Vice by Thomas V. Matthew and DESIGNATION of Local Counsel Michael D. Rounds (Filing fee $ 250 receipt number 0978-4954879) by Defendant Twitter, Inc.. (Rounds, Michael)
16 MOTION/VERIFIED PETITION for Permission to Practice Pro Hac Vice by Amisha Kamlesh Manek and DESIGNATION of Local Counsel Michael D. Rounds (Filing fee $ 250 receipt number 0978-4954870) by Defendant Twitter, Inc.. (Rounds, Michael)
15 MOTION/VERIFIED PETITION for Permission to Practice Pro Hac Vice by Gene W. Lee and DESIGNATION of Local Counsel Michael D. Rounds (Filing fee $ 250 receipt number 0978-4954794) by Defendant Twitter, Inc.. (Rounds, Michael)
Friday, January 26, 2018
14 NOTICE of Corrected Image/Document re13 Status Report by Plaintiff Voip-Pal.com, Inc.. (Service of corrected image is attached.) (Bonds, Kurt)
13 Joint STATUS REPORT by Plaintiff Voip-Pal.com, Inc. (Bonds, Kurt) Corrected image 14 added on 1/26/2018. (EDS).
Tuesday, January 31, 2017
12 ORDER Granting10 Stipulation to Stay. Joint Status Report due by 1/26/2018. Signed by Judge Richard F. Boulware, II on 1/31/17. (Copies have been distributed pursuant to the NEF - MR)
11 CERTIFICATE of Interested Parties filed by Twitter, Inc.. There are no known interested parties other than those participating in the case . (Rounds, Michael)
Friday, January 27, 2017
10 STIPULATION to Stay by Plaintiff Voip-Pal.com, Inc. (Knecht, Adam)
9 NOTICE of Appearance by attorney Michael D Rounds on behalf of Defendant Twitter, Inc.. (Rounds, Michael)
Wednesday, January 11, 2017
8 SUMMONS Returned Executed by Voip-Pal.com, Inc. re6 Summons Issued. Twitter, Inc. served on 1/4/2017, answer due 1/25/2017. (Knecht, Adam)
Tuesday, January 10, 2017
7 NOTICE of intent to dismiss pursuant to FRCP 4(m). The Complaint in this action was filed on 10/6/2016. To date no proper proof of service has been filed as to Twitter, Inc. FRCP 4(m) dismissal deadline set for 2/9/2017. (Copies have been distributed pursuant to the NEF - EDS)
Monday, October 17, 2016
6 Summons Issued as to Twitter, Inc. re1 Complaint. (ADR)
5 PROPOSED SUMMONS to be issued Twitter, Inc , filed by Plaintiff Voip-Pal.com, Inc.. (Bonds, Kurt)
Tuesday, October 11, 2016
4 NOTICE: Attorney Action Required re: Proposed Summons attached to1 Complaint. ERROR : Summons not issued as party listed on summons is not a named defendant. CORRECTION : Pursuant to FRCP 4 summons are issued for each named defendant to be served. Attorney Kurt Bonds advised to download and complete updated "AO 440 Related [+] Summons in a Civil Action" form from Court's Website www.nvd.uscourts.gov ; listing a named defendant and refile as a separate event using "Proposed Summons to be Issued" event.(EDS)
Thursday, October 06, 2016
3 AO 120 - REPORT on the filing or determination of an action regarding a patent or trademark. E-mailed to the US Patent and Trademark Office. (ADR)
Att: 1 Complaint
2 CERTIFICATE of Interested Parties filed by Voip-Pal.com, Inc.. There are no known interested parties other than those participating in the case . (Bonds, Kurt)
1 COMPLAINT against TWITTER, INC. (Filing fee $400 receipt number 0978-4314667), filed by Voip-Pal.com, Inc.. Proof of service due by 1/4/2017.(Bonds, Kurt) NOTICE of Certificate of Interested Parties requirement: Under Local Rule 7.1-1, a party must immediately file its disclosure statement with its first appearance, pleading, petition, motion, response, or other request addressed to the court.
Att: 1 Index Table of Exhibits,
Att: 2 Exhibit A,
Att: 3 Exhibit B,
Att: 4 Exhibit C,
Att: 5 Exhibit D,
Att: 6 Index Chart 1 of Exhibit D,
Att: 7 Index Chart 2 of Exhibit D,
Att: 8 Exhibit E,
Att: 9 Exhibit F,
Att: 10 Civil Cover Sheet,
Att: 11 Summons
Case assigned to Judge Richard F. Boulware, II and Magistrate Judge Carl W. Hoffman. Nature of Suit: 830 Patent Case (ADR)
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.074
0.001
1.37%
0.071 / 0.0735 (18000 x 32000)
Real-Time Best Bid & Ask: 01:50pm 10/25/2018
Delayed (15 Min) Trade Data: 01:22pm 10/25/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.077
DAILY RANGE
0.073 - 0.077
VOLUME
82,755
DIVIDEND
N/A
PREV CLOSE
0.073
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
763,356
NET DIVIDEND YIELD
N/A
BEST BID
0.071 x 18000
BEST ASK
0.0735 x 32000
MARKET CAP
114,975,131
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.071 18,000 13:45
ETRF 0.07 64,285 13:47
CSTI 0.07 10,000 12:30
VNDM 0.067 10,000 10/24
CANT 0.066 10,000 13:45
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.0072 10,000 10/23
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
ETRF 0.0735 32,000 13:50
CDEL 0.075 20,000 13:45
CSTI 0.075 10,000 12:30
VNDM 0.076 50,000 10:19
NITE 0.079 61,000 09:30
CANT 0.083 20,700 10:38
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/25/2018 13:22:04 0.074 10,000 0.00
10/25/2018 13:21:25 0.074 10,000 0.00
10/25/2018 13:14:10 0.073 10,000 0.00
10/25/2018 12:30:02 0.073 2,500 0.00
10/25/2018 12:29:56 0.073 10,000 -0.00
10/25/2018 11:23:26 0.074 4,695 -0.00
10/25/2018 10:04:08 0.076 33,000 0.00
10/25/2018 09:52:40 0.0745 2,300 -0.00
10/25/2018 09:36:52 0.077 260 0.00
10/24/2018 15:53:14 0.073 29,550 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.073
-0.0001
-0.14%
0.073 / 0.077 (10000 x 60000)
Real-Time Best Bid & Ask: 05:00pm 10/24/2018
Delayed (15 Min) Trade Data: 03:53pm 10/24/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0741
DAILY RANGE
0.073 - 0.079
VOLUME
326,210
DIVIDEND
N/A
PREV CLOSE
0.0731
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
794,270
NET DIVIDEND YIELD
N/A
BEST BID
0.073 x 10000
BEST ASK
0.077 x 60000
MARKET CAP
115,132,632
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.073 10,000 15:53
ETRF 0.071 13,000 14:15
VNDM 0.067 10,000 10/23
CANT 0.066 10,000 14:58
CDEL 0.05 13,000 15:53
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.0072 10,000 10/23
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
MPID ASK PRICE SIZE TIME
VNDM 0.077 50,000 14:14
CDEL 0.077 10,000 15:53
ETRF 0.079 61,000 14:03
NITE 0.079 10,000 10:47
CSTI 0.08 10,000 08:30
CANT 0.088 18,000 12:08
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 08:15
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/24/2018 15:53:14 0.073 29,550 -0.00
10/24/2018 15:52:56 0.0732 2,500 -0.00
10/24/2018 15:52:56 0.075 2,500 -0.00
10/24/2018 15:30:33 0.077 2,500 0.00
10/24/2018 15:30:26 0.075 2,500 0.00
10/24/2018 14:58:32 0.0732 18,206 0.00
10/24/2018 14:58:31 0.0732 1,794 -0.00
10/24/2018 14:52:33 0.074 6,538 0.00
10/24/2018 14:52:28 0.074 2,300 0.00
10/24/2018 14:52:24 0.074 10,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07525
-0.00175
-2.27%
0.072 / 0.078 (10000 x 20000)
Real-Time Best Bid & Ask: 08:30am 10/23/2018
Delayed (15 Min) Trade Data: 12:00am 10/22/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.00
DAILY RANGE
N/A
VOLUME
0
DIVIDEND
N/A
PREV CLOSE
0.077
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
814,488
NET DIVIDEND YIELD
N/A
BEST BID
0.072 x 10000
BEST ASK
0.078 x 20000
MARKET CAP
118,518,886
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.072 10,000 08:30
CANT 0.066 10,000 08:30
VNDM 0.056 10,000 10/22
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.0072 10,000 10/22
MAXM 0.0001 10,000 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:02
MPID ASK PRICE SIZE TIME
VNDM 0.078 10,000 10/22
CANT 0.078 10,000 08:30
NITE 0.08 10,000 10/19
CSTI 0.08 10,000 08:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:02
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/22/2018 15:59:46 0.07525 500 0.00
10/22/2018 15:47:22 0.075 50,000 0.00
10/22/2018 15:47:14 0.075 10,758 0.00
10/22/2018 15:47:12 0.075 100,000 0.00
10/22/2018 15:37:41 0.072 10,000 -0.00
10/22/2018 15:32:55 0.073 25,000 0.00
10/22/2018 14:54:36 0.073 25,000 -0.00
10/22/2018 14:21:06 0.0748 533 -0.00
10/22/2018 13:28:46 0.075 9,242 0.00
10/22/2018 13:28:39 0.075 21,164 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07525
-0.00175
-2.27%
0.0725 / 0.078 (66800 x 42000)
Real-Time Best Bid & Ask: 05:00pm 10/22/2018
Delayed (15 Min) Trade Data: 12:00am 10/22/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.077
DAILY RANGE
0.072 - 0.077
VOLUME
437,337
DIVIDEND
N/A
PREV CLOSE
0.077
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
814,488
NET DIVIDEND YIELD
N/A
BEST BID
0.0725 x 66800
BEST ASK
0.078 x 42000
MARKET CAP
118,518,886
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0725 66,800 10/22
CSTI 0.072 10,000 10/22
ETRF 0.07 70,000 10/22
CANT 0.066 10,000 10/22
VNDM 0.056 10,000 10/19
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.0072 10,000 10/22
MAXM 0.0001 10,000 10/22
OTCX U 0 10/22
MPID ASK PRICE SIZE TIME
VNDM 0.078 10,000 10/22
CANT 0.078 22,000 10/22
CDEL 0.078 10,000 10/22
NITE 0.08 10,000 10/19
CSTI 0.08 10,000 10/22
ETRF 0.09 184,308 10/22
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 10/22
OTCX U 0 10/22
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/22/2018 15:59:46 0.07525 500 0.00
10/22/2018 15:47:22 0.075 50,000 0.00
10/22/2018 15:47:14 0.075 10,758 0.00
10/22/2018 15:47:12 0.075 100,000 0.00
10/22/2018 15:37:41 0.072 10,000 -0.00
10/22/2018 15:32:55 0.073 25,000 0.00
10/22/2018 14:54:36 0.073 25,000 -0.00
10/22/2018 14:21:06 0.0748 533 -0.00
10/22/2018 13:28:46 0.075 9,242 0.00
10/22/2018 13:28:39 0.075 21,164 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.077
-0.013
-14.44%
0.077 / 0.08 (20000 x 20000)
Real-Time Best Bid & Ask: 04:00pm 10/19/2018
Delayed (15 Min) Trade Data: 03:02pm 10/19/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.085
DAILY RANGE
0.077 - 0.085
VOLUME
543,824
DIVIDEND
N/A
PREV CLOSE
0.09
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
788,342
NET DIVIDEND YIELD
N/A
BEST BID
0.077 x 20000
BEST ASK
0.08 x 20000
MARKET CAP
141,750,162
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.077 10,000 12:05
CSTI 0.077 10,000 13:59
CDEL 0.075 32,800 15:54
ETRF 0.075 25,000 14:14
NITE 0.0725 50,000 13:08
VNDM 0.056 10,000 10/18
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 10:33
MPID ASK PRICE SIZE TIME
NITE 0.08 20,000 15:54
CDEL 0.083 10,000 15:54
ETRF 0.09 118,760 13:49
CANT 0.09 57,500 12:05
CSTI 0.09 30,000 09:30
VNDM 0.10 5,000 10/18
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 09:49
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/19/2018 15:02:44 0.077 21,164 0.00
10/19/2018 15:02:44 0.077 11,336 -0.00
10/19/2018 14:09:49 0.08 10,000 0.00
10/19/2018 13:59:02 0.08 40,000 -0.00
10/19/2018 13:59:02 0.0803 10,000 0.00
10/19/2018 13:29:13 0.0803 3,000 -0.00
10/19/2018 13:00:03 0.085 525 0.01
10/19/2018 12:05:17 0.08 10,000 -0.00
10/19/2018 12:05:16 0.0803 10,000 0.00
10/19/2018 12:05:11 0.0803 10,000 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
DAILY ADVANCERS
HGLD
+ 66.73 %
RETC
+ 63.64 %
AVMR
+ 63.33 %
LVBX
+ 61.16 %
STCC
+ 57.14 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
INTERESTING ....WHAT WILL THE AM SELLS SHOW?
WILL THEY STILL BE THERE?
PID ASK PRICE SIZE TIME
ETRF 0.09 118,760 12:23
CANT 0.09 60,210 15:58
CDEL 0.09 30,000 15:36
CSTI 0.09 10,000 15:34
STOCK MARKETS DOWN , VPLM IS UP....
IS SOMETHING GOOD ABOUT TO OCCUR NEXT WEEK OR THIS MONTH?
BUYING TIME?
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.09
0.01475
19.60%
0.085 / 0.09 (55000 x 218970)
Real-Time Best Bid & Ask: 05:00pm 10/18/2018
Delayed (15 Min) Trade Data: 03:58pm 10/18/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.07505
DAILY RANGE
0.0726 - 0.09
VOLUME
613,235
DIVIDEND
N/A
PREV CLOSE
0.07525
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
787,527
NET DIVIDEND YIELD
N/A
BEST BID
0.085 x 55000
BEST ASK
0.09 x 218970
MARKET CAP
118,518,886
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.085 45,000 15:36
CANT 0.085 10,000 15:34
ETRF 0.078 380,200 15:32
CSTI 0.0726 10,000 08:30
NITE 0.0725 50,000 09:30
VNDM 0.056 10,000 10/17
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
OTCX U 0 15:34
MPID ASK PRICE SIZE TIME
ETRF 0.09 118,760 12:23
CANT 0.09 60,210 15:58
CDEL 0.09 30,000 15:36
CSTI 0.09 10,000 15:34
NITE 0.099 40,000 15:34
VNDM 0.10 5,000 15:34
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 12:23
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/18/2018 15:58:21 0.09 5,000 0.00
10/18/2018 15:55:38 0.0875 2,000 0.00
10/18/2018 15:54:51 0.0875 2,000 -0.00
10/18/2018 15:53:33 0.09 7,500 0.00
10/18/2018 15:53:27 0.0875 2,500 -0.00
10/18/2018 15:34:34 0.089 77,500 0.00
10/18/2018 15:34:25 0.0862 10,000 0.00
10/18/2018 15:34:18 0.085 10,000 0.00
10/18/2018 15:34:15 0.085 10,000 0.00
10/18/2018 15:33:33 0.08255 2,500 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM NEW COUNSEL Carlson & Messer LLP
DAVID J. KAMINSKI
Partner
(310) 242-2204
kaminskid@cmtlaw.com
VPLM NEW COUNSEL
Plaintiff
Voip-Pal.com, Inc.
Represented By
Kevin N Malek
Malek Moss PLLC
contact info
June Grace Felipe
Carlson & Messer LLP
Associate
(310) 242-2208
felipeg@cmtlaw.com
EDUCATION
Loyola Marymount University – J.D. 1997
Entertainment Law Journal, 1996-1997
Editor, Entertainment Law Journal, 1997
Loyola Marymount University – B.A. 1994
BAR/COURT ADMISSIONS
All Courts in the State of California
U.S. District Court:
Central District of California
Eastern District of California
Northern District of California
Southern District of California
District of Colorado
U.S Court of Appeals for the Ninth Circuit
OTHER COURTS:
Ms. Felipe has been admitted, pro hac vice, to practice law before various state and federal courts in Arizona, Illinois, Minnesota, Nevada New Mexico and Texas.
PROFESSIONAL & CIVIC INVOLVEMENT
State Bar of California
American Bar Association
Los Angeles County Bar Association
EXPERIENCE SUMMARY
Ms. Felipe’s focuses her practice on financial services and consumer litigation defense, business litigation, employment law and personal injury law. She has represented clients in state and federal courts, at trial and on appeal. She has extensive experience in both individual and class action litigation, and has successfully defended national banks, collection agencies, loan servicers, and community credit unions from claims involving the Fair Debt Collection Practices Act (“FDCPA”), the Fair Credit Reporting Act (“FCRA”), the Telephone Consumer Protection Act (“TCPA”) and California consumer protection laws. She has also been involved with litigation involving wrongful termination, wage and hour disputes, and workplace harassment. Ms. Felipe has also represented public entities in premises liability, torts and personal injury cases.
contact info
Adam R Knecht
Alverson Taylor Mortensen & Sander
contact info
Kurt R. Bonds
Alverson Taylor Mortensen, Et Al
contact info
David J. Kaminski
Carlson & Messer LLP
contact info
http://www.cmtlaw.com/attorneys/
EDUCATION
Southwestern University, School of Law – J.D. 1986
Recipient-Outstanding Achievement Award in Academics
Member, Phi Alpha Delta
Florida State University – Bachelor of Music. 1982, Cum Laude
BAR/COURT ADMISSIONS
All California Courts
U.S. District Court, for the Central, Southern, Eastern and Northern Districts of
California
Ninth Circuit Court of Appeals
PROFESSIONAL & CIVIC INVOLVEMENT
State Bar of California
Los Angeles County Bar Association – Chair;
Members Attorneys Program (“MAP”) – Chair; 2014-2015
Member Attorneys Program (“MAP”) – Chair; 2013-2014
Member of numerous Boards of Directors of various Charitable Foundations
Member of the Los Angeles Superior Court Alternative Dispute Resolution Panel -Arbitrator and Mediator
EXPERIENCE SUMMARY
David Kaminski is a partner at the law firm of Carlson & Messer LLP, a Los Angeles-based civil litigation defense firm. Mr. Kaminski’s practice focuses on the defense of banks, creditors and collection agencies under the Fair Credit Reporting Act (“FCRA”), the Fair Debt Collection Practices Act (“FDCPA”), the Telephone Consumer Protection Act (“TCPA”), and all other state and federal consumer protection statutes. He has successfully represented clients throughout the United States and practices in all state and federal courts, the 7th and 9th Circuit Courts of Appeals, and the California Supreme Court. Mr. Kaminski has extensive experience in multi-district (“MDL”) and class action litigation. He regularly defends clients in investigations and proceedings initiated by the Consumer Financial Protection Bureau, Federal Trade Commission, Federal Communications Commission, and other federal and state government and regulatory agencies. He also serves as outside compliance counsel to numerous companies and has developed policies and compliance programs to minimize the risk of liabilities for the banking, credit, and debt collection industries.
Mr. Kaminski was the 2013-2015 Chair of the Attorneys Division (“MAP”) of the ACA International. He was also appointed to the ACA Regulatory Committee for 2013-2014, and was elected a member of the MAP Delegates Committee for 2013-2015. He was also the recipient of the 2014 ACA Attorney of the Year Designation.
Mr. Kaminski has published numerous articles on compliance and the evolving interpretations of consumer protection laws. He has lectured on such topics as the FDCPA, the FCRA, the TCPA, CFPB compliance, class action strategies in State and Federal courts, recording act claims, trends in consumer litigation, risk management issues, and other topics throughout the United States for the ACA International, the National Association of Retail Collection Attorneys, the California Association of Collectors and its chapters, DBA International, InsideARM, American Conference Institute (Consumer Finance Division/Class Actions/Litigation), Delta Outsource Debt Collection Forum, National & Operational Risk Conferences, Contact Center Compliance, Telecommunications Risk Management Association, LiveVox, LexisNexis, Noble Systems, Source Media, Credit & Collections Risk, the Commercial Law League of America, the California Creditors Bar Association, Accounts Recovery Summit, and DAKCS Software Systems, Inc. Mr. Kaminski has also been a long-time lecturer for the California Continuing Education of the Bar.
BALANCE OF ORDER
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.077
0.004
5.48%
0.0734 / 0.085 (20000 x 31800)
Real-Time Best Bid & Ask: 12:58pm 10/17/2018
Delayed (15 Min) Trade Data: 12:33pm 10/17/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.0745
DAILY RANGE
0.0745 - 0.077
VOLUME
190,300
DIVIDEND
N/A
PREV CLOSE
0.073
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
791,963
NET DIVIDEND YIELD
N/A
BEST BID
0.0734 x 20000
BEST ASK
0.085 x 31800
MARKET CAP
114,975,131
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0734 10,000 12:58
CANT 0.0734 10,000 12:35
ETRF 0.073 29,500 11:14
CSTI 0.0726 44,200 12:46
NITE 0.0725 50,000 10:34
CDEL 0.0657 10,200 12:54
VNDM 0.056 10,000 10/16
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.085 21,800 12:54
NITE 0.085 10,000 10/16
CSTI 0.0862 10,000 08:30
CANT 0.089 42,500 09:30
ETRF 0.09 118,760 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
VNDM 0.154 5,000 12:33
MAXM 8.00 100 07:35
OTCX U 0 12:33
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/17/2018 12:33:50 0.077 50,000 0.00
10/17/2018 12:33:42 0.077 12,300 0.00
10/17/2018 12:33:33 0.075 2,500 0.00
10/17/2018 10:42:42 0.075 500 0.00
10/17/2018 10:33:57 0.0745 23,600 0.00
10/17/2018 10:00:59 0.0745 41,400 0.00
10/17/2018 09:45:10 0.0745 60,000 0.00
10/16/2018 15:47:51 0.073 42,500 -0.00
10/16/2018 15:37:06 0.0731 8,000 -0.00
10/16/2018 15:36:35 0.07405 2,500 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
Consent/Declination to Proceed Before a US Magistrate JudgeTue 4:58 PM
CONSENT/DECLINATION to Proceed Before a US Magistrate Judge by AT&T Corp.. (Stacy, Wayne)
27 notice Notice of Appearance Tue 4:56 PM
NOTICE of Appearance by Wayne O. Stacy for Defendant AT&T Corp. (Stacy, Wayne)
26 notice Notice of Appearance Tue 4:53 PM
NOTICE of Appearance by Bryant Carroll Boren, Jr for Defendant AT&T Corp. (Boren, Bryant)
25 oth_evtClerk's Notice ~Util - Set Motion and Deadlines/HearingsTue 10:20 AM
CLERK'S NOTICE. The court sets the following deadlines. Defendant AT&T Corp.'s (1) optional reply in support of its motion to dismiss, ECF No. 6 , (2) opposition to plaintiff Voip-pal.com, Inc.'s motion for leave to file a third amended complaint, ECF No. 12 , and (3) opposition to Voip-pal's motion to strike certain evidence incorporated into AT&T's motion to dismiss, ECF No. 13 , are due in three weeks (i.e., November 6, 2018). Voip-pal's (1) optional reply in support of its motion for leave to file a third amended complaint and (2) optional reply in support of its motion to strike, are due two weeks thereafter (i.e., November 20, 2018). The court sets a hearing for the three motions for December 6, 2018at 9:30 a.m. (If those dates are inconvenient for the parties, they may propose a stipulation and order with revised dates for the court's consideration.) Additionally, the court directs the filing party for each of ECF Nos. 3 , 6 , 12 , 13 , and 14 , to lodge a chamber's copy of the filing with the court. The chamber's copy must be printed on both sides and three-hole punched, and exhibits and other similar attachments must be tabbed. (The parties should also lodge chamber's copies of all future filings as well, per the court's standing order.) (This is a text-only entry generated by the court. There is no document associated with this entry.) (lblc1S, COURT STAFF)
utility Set Motion and Deadlines/Hearings No NEF Tue 10:22 AM
Set/Reset Deadlines as to6 MOTION to Dismiss3 Amended Complaint,, by Defendant AT&T Corp. Replies due by 11/6/2018. Motion Hearing set for 12/6/2018 09:30 AM in San Francisco, Courtroom B, 15th Floor before Magistrate Judge Laurel Beeler. (lblc1S, COURT STAFF)
utility Set Motion and Deadlines/Hearings No NEF Tue 10:23 AM
Set/Reset Deadlines as to12 MOTION to Amend/Correct3Amended Complaint,, by Plaintiff Voip-Pal.com, Inc... Responses due by 11/6/2018. Replies due by 11/20/2018. Motion Hearing set for 12/6/2018 09:30 AM in San Francisco, Courtroom B, 15th Floor before Magistrate Judge Laurel Beeler. (lblc1S, COURT STAFF)
utility Set Motion and Deadlines/Hearings No NEF Tue 10:24 AM
Set/Reset Deadlines as to13 MOTION to Strike6 Motion to Dismiss, by Plaintiff Voip-Pal.com, Inc... Responses due by 11/6/2018. Replies due by 11/20/2018. Motion Hearing set for 12/6/2018 09:30 AM in San Francisco, Courtroom B, 15th Floor before Magistrate Judge Laurel Beeler. (lblc1S, COURT STAFF)
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.073
0.00
0.00%
0.0725 / 0.075 (10000 x 41400)
Real-Time Best Bid & Ask: 04:18pm 10/16/2018
Delayed (15 Min) Trade Data: 03:47pm 10/16/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.073
DAILY RANGE
0.073 - 0.077
VOLUME
423,689
DIVIDEND
N/A
PREV CLOSE
0.073
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
826,577
NET DIVIDEND YIELD
N/A
BEST BID
0.0725 x 10000
BEST ASK
0.075 x 41400
MARKET CAP
114,975,131
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
OTCX 0.0725 10,000 15:48
CDEL 0.0721 44,500 15:37
ETRF 0.072 50,000 11:42
CSTI 0.072 10,000 08:30
NITE 0.072 10,000 15:37
CANT 0.067 15,000 15:47
VNDM 0.056 10,000 10/15
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
VNDM 0.075 41,400 15:30
CDEL 0.085 29,100 15:37
NITE 0.085 10,000 14:10
CSTI 0.0862 10,000 08:30
ETRF 0.09 118,760 14:10
CANT 0.09 60,000 15:47
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 15:48
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/16/2018 15:47:51 0.073 42,500 -0.00
10/16/2018 15:37:06 0.0731 8,000 -0.00
10/16/2018 15:36:35 0.07405 2,500 -0.00
10/16/2018 15:30:31 0.075 8,600 0.00
10/16/2018 15:30:10 0.07405 2,500 0.00
10/16/2018 15:04:32 0.07405 1,985 0.00
10/16/2018 14:34:37 0.0734 10,000 -0.00
10/16/2018 14:26:42 0.07348 20,000 0.00
10/16/2018 14:10:29 0.0731 10,000 -0.00
10/16/2018 12:57:32 0.076 100,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
DAILY ADVANCERS
AURX
+ 120.00 %
VRDR
+ 116.20 %
GMER
+ 100.00 %
SGMNF
+ 96.92 %
BEGI
+ 96.08 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.073
-0.007
-8.75%
0.073 / 0.0798 (65000 x 60800)
Real-Time Best Bid & Ask: 04:00pm 10/15/2018
Delayed (15 Min) Trade Data: 03:56pm 10/15/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.08
DAILY RANGE
0.073 - 0.08
VOLUME
284,737
DIVIDEND
N/A
PREV CLOSE
0.08
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
826,577
NET DIVIDEND YIELD
N/A
BEST BID
0.073 x 65000
BEST ASK
0.0798 x 60800
MARKET CAP
126,000,144
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.073 50,000 15:33
ETRF 0.073 15,000 15:56
CANT 0.072 40,680 09:30
CSTI 0.072 10,000 11:02
CDEL 0.07 101,700 14:12
VNDM 0.056 10,000 10/12
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.0798 47,300 14:12
NITE 0.0798 13,500 14:12
VNDM 0.08 56,759 15:29
CSTI 0.0862 10,000 11:49
ETRF 0.0892 82,900 14:11
CANT 0.09 70,000 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/15/2018 15:56:13 0.073 5,000 0.00
10/15/2018 15:29:37 0.073 50,000 -0.00
10/15/2018 15:29:13 0.075 500 0.00
10/15/2018 15:29:11 0.073 50,000 0.00
10/15/2018 15:25:57 0.073 1,144 -0.00
10/15/2018 15:25:38 0.0764 2,500 -0.00
10/15/2018 14:36:00 0.0798 1,150 0.01
10/15/2018 13:27:49 0.073 6,000 -0.00
10/15/2018 13:27:48 0.0745 14,000 -0.01
10/15/2018 13:16:59 0.08 200 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.081
0.002
2.53%
0.08 / 0.082 (32000 x 10000)
Real-Time Best Bid & Ask: 10:24am 10/12/2018
Delayed (15 Min) Trade Data: 10:21am 10/12/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.079
DAILY RANGE
0.079 - 0.081
VOLUME
7,000
DIVIDEND
N/A
PREV CLOSE
0.079
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
861,194
NET DIVIDEND YIELD
N/A
BEST BID
0.08 x 32000
BEST ASK
0.082 x 10000
MARKET CAP
124,425,142
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.08 32,000 09:32
CDEL 0.077 11,800 09:30
CANT 0.072 40,680 10:21
ETRF 0.07 100,000 09:30
NITE 0.07 31,071 09:30
VNDM 0.056 10,000 10/11
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CANT 0.082 10,000 10:24
VNDM 0.083 40,000 10:10
ETRF 0.0895 53,000 09:34
CSTI 0.0895 10,000 09:32
NITE 0.099 40,000 09:30
CDEL 0.10 6,600 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/12/2018 10:21:26 0.081 5,000 0.00
10/12/2018 09:30:01 0.079 2,000 0.00
10/11/2018 15:56:38 0.079 400 0.00
10/11/2018 15:53:45 0.075 70,000 -0.00
10/11/2018 15:30:25 0.076 44,323 0.00
10/11/2018 15:30:25 0.076 5,677 0.00
10/11/2018 15:30:11 0.076 4,350 0.00
10/11/2018 15:29:57 0.0755 2,500 -0.00
10/11/2018 14:48:31 0.076 898 0.00
10/11/2018 14:48:29 0.076 38,660 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.079
0.00375
4.98%
0.077 / 0.079 (11800 x 10000)
Real-Time Best Bid & Ask: 05:00pm 10/11/2018
Delayed (15 Min) Trade Data: 03:56pm 10/11/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.075
DAILY RANGE
0.075 - 0.079
VOLUME
495,409
DIVIDEND
N/A
PREV CLOSE
0.07525
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
868,031
NET DIVIDEND YIELD
N/A
BEST BID
0.077 x 11800
BEST ASK
0.079 x 10000
MARKET CAP
118,518,886
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.077 11,800 15:55
CANT 0.075 60,000 15:53
CSTI 0.074 10,000 08:30
ETRF 0.0725 51,200 15:10
NITE 0.07 31,071 09:30
VNDM 0.056 10,000 10/10
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CSTI 0.079 10,000 08:30
ETRF 0.0875 53,000 15:56
NITE 0.099 40,000 12:23
CANT 0.10 47,000 09:30
CDEL 0.10 6,600 15:55
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
VNDM 0.152 5,000 15:30
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/11/2018 15:56:38 0.079 400 0.00
10/11/2018 15:53:45 0.075 70,000 -0.00
10/11/2018 15:30:25 0.076 44,323 0.00
10/11/2018 15:30:25 0.076 5,677 0.00
10/11/2018 15:30:11 0.076 4,350 0.00
10/11/2018 15:29:57 0.0755 2,500 -0.00
10/11/2018 14:48:31 0.076 898 0.00
10/11/2018 14:48:29 0.076 38,660 0.00
10/11/2018 14:48:28 0.076 3,200 0.00
10/11/2018 14:02:19 0.076 30,400 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
DAILY ADVANCERS
MDIT
+ 153.33 %
TRKK
+ 130.23 %
RETC
+ 118.52 %
ACUR
+ 93.20 %
NRGOF
+ 59.36 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.076
0.0007
1.00%
0.075 / 0.076 (36478 x 60000)
Real-Time Best Bid & Ask: 12:25pm 10/11/2018
Delayed (15 Min) Trade Data: 11:48am 10/11/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.075
DAILY RANGE
0.075 - 0.0762
VOLUME
106,650
DIVIDEND
N/A
PREV CLOSE
0.07525
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
868,031
NET DIVIDEND YIELD
N/A
BEST BID
0.075 x 36478
BEST ASK
0.076 x 60000
MARKET CAP
118,518,886
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.075 22,178 12:25
CANT 0.075 14,300 11:27
CSTI 0.074 10,000 08:30
ETRF 0.0725 51,200 09:30
NITE 0.07 31,071 09:30
VNDM 0.056 10,000 10/10
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
VNDM 0.076 50,000 10:03
CDEL 0.076 10,000 12:25
CSTI 0.079 10,000 08:30
ETRF 0.0805 53,000 12:14
NITE 0.099 40,000 12:23
CANT 0.10 47,000 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/11/2018 11:48:17 0.076 7,500 0.00
10/11/2018 11:48:09 0.0755 2,500 0.00
10/11/2018 11:46:37 0.0752 25,000 -0.00
10/11/2018 11:39:29 0.076 7,500 0.00
10/11/2018 11:37:35 0.0755 2,500 0.00
10/11/2018 11:27:45 0.075 40,000 -0.00
10/11/2018 10:06:02 0.0751 13,000 0.00
10/11/2018 10:03:07 0.075 5,500 -0.00
10/11/2018 10:02:53 0.0755 2,500 -0.00
10/11/2018 09:30:08 0.0762 450 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VOIP PAL.com, Inc.
Common Stock
0.076
0.00075
1.00%
0.075 / 0.076 (36478 x 60000)
Real-Time Best Bid & Ask: 12:25pm 10/11/2018
Delayed (15 Min) Trade Data: 11:48am 10/11/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.075
DAILY RANGE
0.075 - 0.0762
VOLUME
106,650
DIVIDEND
N/A
PREV CLOSE
0.07525
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
868,031
NET DIVIDEND YIELD
N/A
BEST BID
0.075 x 36478
BEST ASK
0.076 x 60000
MARKET CAP
118,518,886
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.075 22,178 12:25
CANT 0.075 14,300 11:27
CSTI 0.074 10,000 08:30
ETRF 0.0725 51,200 09:30
NITE 0.07 31,071 09:30
VNDM 0.056 10,000 10/10
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
VNDM 0.076 50,000 10:03
CDEL 0.076 10,000 12:25
CSTI 0.079 10,000 08:30
ETRF 0.0805 53,000 12:14
NITE 0.099 40,000 12:23
CANT 0.10 47,000 09:30
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/11/2018 11:48:17 0.076 7,500 0.00
10/11/2018 11:48:09 0.0755 2,500 0.00
10/11/2018 11:46:37 0.0752 25,000 -0.00
10/11/2018 11:39:29 0.076 7,500 0.00
10/11/2018 11:37:35 0.0755 2,500 0.00
10/11/2018 11:27:45 0.075 40,000 -0.00
10/11/2018 10:06:02 0.0751 13,000 0.00
10/11/2018 10:03:07 0.075 5,500 -0.00
10/11/2018 10:02:53 0.0755 2,500 -0.00
10/11/2018 09:30:08 0.0762 450 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
Major.owner.of.VOIP.PAL.com,Inc.just.picked.up.57,799,833 shares
Get notified next time VPLM.US makes a similar move!
Magdi Emil Malak, a major owner of VOIP PAL.com, Inc. and VOIP PAL.com, Inc.'s CEO and a director of the company, recently acquired 57,799,833 shares of the company. The buys took place at prices ranging from $0.04 to $0.06 per share, on September 28, 2018. Malak now owns 528,449,746 shares of the company. Malak operates out of Vancouver, A1. Some additional info was provided as follows:
MANAGEMENT COMPENSATION @ $0.056 ANTI-DILUTION PROVISION TRANSACTION @ $0.043
The above information was disclosed in a filing to the SEC. To see the filing, click here.
To receive a free e-mail notification whenever VOIP PAL.com, Inc. or any other company you follow makes a similar move, make sure your portfolio is up to date!
Other recent filings from the company include the following:
VOIP PAL.com, Inc.'s CFO just picked up 625,000 shares - Oct. 5, 2018
VOIP PAL.com, Inc.'s PRESIDENT just picked up 625,000 shares - Oct. 5, 2018
Departure of Directors or Certain - Oct. 5, 2018
Auto Refresh
Feedback
© www.conferencecalltranscripts.org 2016 | Terms of Service
BALANCE OF ORDER
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.077
-0.008
-9.41%
0.075 / 0.083 (43500 x 10000)
Real-Time Best Bid & Ask: 04:30pm 10/09/2018
Delayed (15 Min) Trade Data: 03:47pm 10/09/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.089
DAILY RANGE
0.072 - 0.09
VOLUME
588,560
DIVIDEND
N/A
PREV CLOSE
0.085
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
861,966
NET DIVIDEND YIELD
N/A
BEST BID
0.075 x 43500
BEST ASK
0.083 x 10000
MARKET CAP
133,875,153
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.075 23,500 15:32
CSTI 0.075 20,000 15:28
CDEL 0.073 14,600 15:55
ETRF 0.07 100,000 15:47
NITE 0.07 31,071 15:43
VNDM 0.056 10,000 10/08
OTCX 0.0501 20,000 13:48
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.083 10,000 15:55
ETRF 0.084 60,000 15:29
VNDM 0.09 50,000 15:28
CSTI 0.09 30,000 13:44
NITE 0.098 150,000 13:42
CANT 0.10 98,644 14:21
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
OTCX U 0 13:48
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/09/2018 15:47:42 0.077 9,800 0.00
10/09/2018 15:32:06 0.075 1,500 -0.00
10/09/2018 15:28:36 0.0751 50,000 0.00
10/09/2018 15:16:09 0.0751 1,551 0.00
10/09/2018 15:10:43 0.0751 40,000 -0.01
10/09/2018 14:51:49 0.0822 10,000 0.00
10/09/2018 14:22:24 0.0775 2,500 0.00
10/09/2018 14:22:18 0.0775 2,500 0.00
10/09/2018 14:22:11 0.0775 2,500 0.00
10/09/2018 14:22:03 0.0775 2,500 0.01
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
VPLM Volume 124,300 VOIP PAL.com, Inc.
Common Stock
0.08645
0.00145
1.71%
0.083 / 0.0899 (40000 x 67500)
Real-Time Best Bid & Ask: 11:27am 10/09/2018
Delayed (15 Min) Trade Data: 11:27am 10/09/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.089
DAILY RANGE
0.083 - 0.09
VOLUME
122,800
DIVIDEND
N/A
PREV CLOSE
0.085
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
861,966
NET DIVIDEND YIELD
N/A
BEST BID
0.083 x 40000
BEST ASK
0.0899 x 67500
MARKET CAP
133,875,153
SHARES OUT
1,575,001,801
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.085
-0.005
-5.56%
0.083 / 0.089 (25000 x 10000)
Real-Time Best Bid & Ask: 09:42am 10/09/2018
Delayed (15 Min) Trade Data: 12:00am 10/08/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.00
DAILY RANGE
N/A
VOLUME
0
DIVIDEND
N/A
PREV CLOSE
0.09
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
861,966
NET DIVIDEND YIELD
N/A
BEST BID
0.083 x 25000
BEST ASK
0.089 x 10000
MARKET CAP
133,875,153
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.083 25,000 09:42
CDEL 0.08 105,000 09:30
CSTI 0.08 10,000 08:30
CANT 0.071 44,000 09:30
ETRF 0.07 100,000 09:30
VNDM 0.056 10,000 10/08
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
NITE 0.089 10,000 10/08
VNDM 0.09 50,000 09:30
ETRF 0.09 185,060 09:30
CANT 0.10 98,644 09:30
CDEL 0.10 26,600 09:30
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 08:30
VFIN 0.11 5,000 10/08
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/08/2018 15:48:50 0.085 10,000 0.00
10/08/2018 15:48:46 0.085 24,999 -0.00
10/08/2018 15:07:26 0.086 5,000 0.00
10/08/2018 14:44:35 0.0851 5,060 -0.00
10/08/2018 14:41:32 0.0855 10,000 0.00
10/08/2018 14:41:24 0.0855 3,100 0.00
10/08/2018 14:41:23 0.0855 10,000 0.00
10/08/2018 14:41:22 0.0855 2,300 0.00
10/08/2018 14:41:17 0.0855 10,000 0.00
10/08/2018 12:46:00 0.0855 500 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
Checking in on some valuation rankings, Voip-Pal.Com Inc. (OTCPK:VPLM) has a Value Composite score of 79. Developed by James O’Shaughnessy, the VC score uses five valuation ratios. These ratios are price to earnings, price to cash flow, EBITDA to EV, price to book value, and price to sales. The VC is displayed as a number between 1 and 100. In general, a company with a score closer to 0 would be seen as undervalued, and a score closer to 100 would indicate an overvalued company. Adding a sixth ratio, shareholder yield, we can view the Value Composite 2 score which is currently sitting at 84.
In terms of EBITDA Yield, Voip-Pal.Com Inc. (OTCPK:VPLM) currently has a value of -0.059532. This value is derived by dividing EBITDA by Enterprise Value.
Leverage Ratio
The Leverage Ratio of Voip-Pal.Com Inc. (OTCPK:VPLM) is 0.000000. Leverage ratio is the total debt of a company divided by total assets of the current and past year divided by two. Companies take on debt to finance their day to day operations. The leverage ratio can measure how much of a company’s capital comes from debt. With this ratio, investors can better estimate how well a company will be able to pay their long and short term financial obligations.
Watching some historical volatility numbers on shares of Voip-Pal.Com Inc. (OTCPK:VPLM), we can see that the 12 month volatility is presently 219.711500. The 6 month volatility is 102.185800, and the 3 month is spotted at 106.039100. Following volatility data can help measure how much the stock price has fluctuated over the specified time period. Although past volatility action may help project future stock volatility, it may also be vastly different when taking into account other factors that may be driving price action during the measured time period.
Scores
The Gross Margin Score is calculated by looking at the Gross Margin and the overall stability of the company over the course of 8 years. The score is a number between one and one hundred (1 being best and 100 being the worst). The Gross Margin Score of Voip-Pal.Com Inc. (OTCPK:VPLM) is 61.00000. The more stable the company, the lower the score. If a company is less stable over the course of time, they will have a higher score.
M-Score (Beneish)
The M-Score, conceived by accounting professor Messod Beneish, is a model for detecting whether a company has manipulated their earnings numbers or not. Voip-Pal.Com Inc. (OTCPK:VPLM) has an M-Score of -999.000000. The M-Score is based on 8 different variables: Days’ sales in receivables index, Gross Margin Index, Asset Quality Index, Sales Growth Index, Depreciation Index, Sales, General and Administrative expenses Index, Leverage Index and Total Accruals to Total Assets. A score higher than -1.78 is an indicator that the company might be manipulating their numbers.
Piotroski F-Score
The Piotroski F-Score is a scoring system between 1-9 that determines a firm’s financial strength. The score helps determine if a company’s stock is valuable or not. The Piotroski F-Score of Voip-Pal.Com Inc. (OTCPK:VPLM) is 2. A score of nine indicates a high value stock, while a score of one indicates a low value stock. The score is calculated by the return on assets (ROA), Cash flow return on assets (CFROA), change in return of assets, and quality of earnings. It is also calculated by a change in gearing or leverage, liquidity, and change in shares in issue. The score is also determined by change in gross margin and change in asset turnover.
Return on Assets
There are many different tools to determine whether a company is profitable or not. One of the most popular ratios is the “Return on Assets” (aka ROA). This score indicates how profitable a company is relative to its total assets. The Return on Assets for Voip-Pal.Com Inc. (OTCPK:VPLM) is -6.670833. This number is calculated by dividing net income after tax by the company’s total assets. A company that manages their assets well will have a higher return, while a company that manages their assets poorly will have a lower return.
ERP5 Rank
The ERP5 Rank is an investment tool that analysts use to discover undervalued companies. The ERP5 looks at the Price to Book ratio, Earnings Yield, ROIC and 5 year average ROIC. The ERP5 of Voip-Pal.Com Inc. (OTCPK:VPLM) is 16761. The lower the ERP5 rank, the more undervalued a company is thought to be.
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.085
-0.005
-5.56%
0.082 / 0.087 (25000 x 50000)
Real-Time Best Bid & Ask: 04:12pm 10/08/2018
Delayed (15 Min) Trade Data: 03:48pm 10/08/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.09
DAILY RANGE
0.085 - 0.095
VOLUME
419,621
DIVIDEND
N/A
PREV CLOSE
0.09
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
848,091
NET DIVIDEND YIELD
N/A
BEST BID
0.082 x 25000
BEST ASK
0.087 x 50000
MARKET CAP
141,750,162
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
ETRF 0.082 25,000 09:40
NITE 0.08 10,000 10/05
CSTI 0.08 10,000 15:48
CDEL 0.075 16,500 15:48
CANT 0.071 44,000 14:41
VNDM 0.056 10,000 10/05
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 13:41
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
VNDM 0.087 50,000 13:59
NITE 0.089 150,000 11:33
ETRF 0.09 185,060 10:47
CANT 0.10 98,644 10:16
CDEL 0.10 6,600 15:48
VERT 0.10 5,000 09/28
CSTI 0.10 5,000 09:30
VFIN 0.11 5,000 09:30
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/08/2018 15:48:50 0.085 10,000 0.00
10/08/2018 15:48:46 0.085 24,999 -0.00
10/08/2018 15:07:26 0.086 5,000 0.00
10/08/2018 14:44:35 0.0851 5,060 -0.00
10/08/2018 14:41:32 0.0855 10,000 0.00
10/08/2018 14:41:24 0.0855 3,100 0.00
10/08/2018 14:41:23 0.0855 10,000 0.00
10/08/2018 14:41:22 0.0855 2,300 0.00
10/08/2018 14:41:17 0.0855 10,000 0.00
10/08/2018 12:46:00 0.0855 500 -0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
COMMON...9/28/201...625,000...$0.056..7,700,000
.
WILL THE SHARE PRICE SALE DUCKS NEED TO BE LINED
UP EVER AGAIN ?
WILL/CAN WE NOW GET THE LAWSUITS FINISHED THIS YEAR?
Annual Statement of Changes in Beneficial Ownership (5)
Print
Alert
FORM 5
[ ] Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b).
[ ] Form 3 Holdings Reported
[ ] Form 4 Transactions Reported UNITED STATES SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
ANNUAL STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES
OMB APPROVAL
OMB Number: 3235-0362
Estimated average burden
hours per response... 1.0
Filed pursuant to Section 16(a) of the Securities Exchange Act of 1934 or Section 30(h) of the Investment Company Act of 1940
1. Name and Address of Reporting Person *
LEE DONALD BARRY
2. Issuer Name and Ticker or Trading Symbol
Voip-pal.com Inc [vplm]
5. Relationship of Reporting Person(s) to Issuer (Check all applicable)
_____ Director _____ 10% Owner
__ X __ Officer (give title below) _____ Other (specify below)
CFO
(Last) (First) (Middle)
283-1755 ROBSON STREET
3. Statement for Issuer's Fiscal Year Ended (MM/DD/YYYY)
9/30/2018
(Street)
VANCOUVER, A1 V6G3B7
(City) (State) (Zip)
4. If Amendment, Date Original Filed (MM/DD/YYYY)
6. Individual or Joint/Group Filing (Check Applicable Line)
_ X _ Form Filed by One Reporting Person
___ Form Filed by More than One Reporting Person
Table I - Non-Derivative Securities Acquired, Disposed of, or Beneficially Owned
1.Title of Security
(Instr. 3) 2. Trans. Date 2A. Deemed Execution Date, if any 3. Trans. Code
(Instr. 8) 4. Securities Acquired (A) or Disposed of (D)
(Instr. 3, 4 and 5) 5. Amount of Securities Beneficially Owned Following Reported Transaction(s)
(Instr. 3 and 4) 6. Ownership Form: Direct (D) or Indirect (I)
(Instr. 4) 7. Nature of Indirect Beneficial Ownership
(Instr. 4)
Amount (A) or (D) Price
COMMON 9/28/2018 J 625000 (1) A $0.056 7700000 D
Table II - Derivative Securities Acquired, Disposed of, or Beneficially Owned ( e.g. , puts, calls, warrants, options, convertible securities)
1. Title of Derivate Security
(Instr. 3) 2. Conversion or Exercise Price of Derivative Security 3. Trans. Date 3A. Deemed Execution Date, if any 4. Trans. Code
(Instr. 8) 5. Number of Derivative Securities Acquired (A) or Disposed of (D)
(Instr. 3, 4 and 5) 6. Date Exercisable and Expiration Date
(MM/DD/YYYY) 7. Title and Amount of Securities Underlying Derivative Security
(Instr. 3 and 4) 8. Price of Derivative Security
(Instr. 5) 9. Number of Derivative Securities Beneficially Owned at End of Issuer's Fiscal Year
(Instr. 4) 10. Ownership Form of Derivative Security: Direct (D) or Indirect (I)
(Instr. 4) 11. Nature of Indirect Beneficial Ownership
(Instr. 4)
(A) (D) Date Exercisable Expiration Date Title Amount or Number of Shares
Explanation of Responses:
(1) MANAGEMENT COMPENSATION @ $0.056
Reporting Owners
Reporting Owner Name / Address
Relationships
Director 10% Owner Officer Other
LEE DONALD BARRY
283-1755 ROBSON STREET
VANCOUVER, A1 V6G3B7
CFO
Signatures
D BARRY LEE 10/5/2018
** Signature of Reporting Person Date
Reminder: Report on a separate line for each class of securities beneficially owned directly or indirectly.
* If the form is filed by more than one reporting person, see Instruction 4(b)(v).
** Intentional misstatements or omissions of facts constitute Federal Criminal Violations. See 18 U.S.C. 1001 and 15 U.S.C. 78ff(a).
Note: File three copies of this Form, one of which must be manually signed. If space is insufficient, see Instruction 6 for procedure.
Persons who respond to the collection of information contained in this form are not required to respond unless the form displays a currently valid OMB control number.
Voip Pal.com, Inc. (QB) (USOTC:VPLM)
Historical Stock Chart
1 Year : From Oct 2017 to Oct 2018
Click Here for more Voip Pal.com, Inc. (QB) Charts.
Voip Pal.com, Inc. (QB) (USOTC:VPLM)
Intraday Stock Chart
Today : Friday 5 October 2018
Click Here for more Voip Pal.com, Inc. (QB) Charts.
VPLM REAL-TIME LEVEL 2 QUOTE VOIP PAL.com, Inc.
Common Stock
0.09
0.0075
9.09%
0.085 / 0.09 (510000 x 391000)
Real-Time Best Bid & Ask: 05:00pm 10/05/2018
Delayed (15 Min) Trade Data: 03:59pm 10/05/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.084
DAILY RANGE
0.08 - 0.095
VOLUME
865,381
DIVIDEND
N/A
PREV CLOSE
0.0825
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
839,041
NET DIVIDEND YIELD
N/A
BEST BID
0.085 x 510000
BEST ASK
0.09 x 391000
MARKET CAP
122,732,869
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.085 500,000 15:34
CSTI 0.085 10,000 15:04
ETRF 0.083 43,000 15:29
NITE 0.08 97,500 13:30
CANT 0.0721 10,000 08:30
VFIN 0.07 10,000 09/26
VNDM 0.056 10,000 10/04
VERT 0.05 10,000 09/28
MAXM 0.0001 10,000 07:35
MPID ASK PRICE SIZE TIME
ETRF 0.09 381,000 15:59
CANT 0.09 10,000 15:54
CDEL 0.095 25,000 15:34
VFIN 0.095 10,000 09/26
CSTI 0.095 10,000 15:10
NITE 0.099 40,000 15:26
VERT 0.10 5,000 09/28
VNDM 0.152 5,000 10/04
MAXM 8.00 100 07:35
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/05/2018 15:59:12 0.09 5,000 0.00
10/05/2018 15:59:12 0.089 5,000 -0.00
10/05/2018 15:56:43 0.09 60,000 0.00
10/05/2018 15:55:21 0.09 25,000 0.00
10/05/2018 15:55:21 0.089 25,000 -0.00
10/05/2018 15:53:03 0.09 32,000 0.00
10/05/2018 15:52:48 0.0895 40,000 -0.00
10/05/2018 15:49:16 0.09 5,000 0.00
10/05/2018 15:29:56 0.09 100,000 -0.01
10/05/2018 15:21:19 0.095 1,675 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
02/28/2018 45,322 23.75 856,630 1 No No
02/15/2018 36,625 18.13 1,972,960 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.