VPLM REAL-TIME LEVEL 2 QUOTE
VOIP PAL.com, Inc.
Common Stock
0.07525
-0.00175
-2.27%
0.0725 / 0.078 (66800 x 42000)
Real-Time Best Bid & Ask: 05:00pm 10/22/2018
Delayed (15 Min) Trade Data: 12:00am 10/22/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.077
DAILY RANGE
0.072 - 0.077
VOLUME
437,337
DIVIDEND
N/A
PREV CLOSE
0.077
52WK RANGE
0.0162 - 0.45
AVERAGE VOL (30D)
814,488
NET DIVIDEND YIELD
N/A
BEST BID
0.0725 x 66800
BEST ASK
0.078 x 42000
MARKET CAP
118,518,886
SHARES OUT
1,575,001,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CDEL 0.0725 66,800 10/22
CSTI 0.072 10,000 10/22
ETRF 0.07 70,000 10/22
CANT 0.066 10,000 10/22
VNDM 0.056 10,000 10/19
VERT 0.05 10,000 09/28
VFIN 0.02 10,000 10/08
NITE 0.0072 10,000 10/22
MAXM 0.0001 10,000 10/22
OTCX U 0 10/22
MPID ASK PRICE SIZE TIME
VNDM 0.078 10,000 10/22
CANT 0.078 22,000 10/22
CDEL 0.078 10,000 10/22
NITE 0.08 10,000 10/19
CSTI 0.08 10,000 10/22
ETRF 0.09 184,308 10/22
VERT 0.10 5,000 09/28
VFIN 0.11 5,000 10/08
MAXM 8.00 100 10/22
OTCX U 0 10/22
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/22/2018 15:59:46 0.07525 500 0.00
10/22/2018 15:47:22 0.075 50,000 0.00
10/22/2018 15:47:14 0.075 10,758 0.00
10/22/2018 15:47:12 0.075 100,000 0.00
10/22/2018 15:37:41 0.072 10,000 -0.00
10/22/2018 15:32:55 0.073 25,000 0.00
10/22/2018 14:54:36 0.073 25,000 -0.00
10/22/2018 14:21:06 0.0748 533 -0.00
10/22/2018 13:28:46 0.075 9,242 0.00
10/22/2018 13:28:39 0.075 21,164 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
05/15/2018 101,312 283.84 1,037,671 1 No No
04/30/2018 26,394 100.00 987,478 1 No No
03/15/2018 33,500 -26.08 716,074 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
