Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
QQQ options Volume>than Open Int.
Quotes as of 3/28/2003 12:39:05 PM ET Intraday data delayed at least 15 minutes.
Last Change Bid Ask Day High Day Low Volume
QQQ 26.24 -0.13
26.250 - 26.25 26.43 26.11 20,428,900
Strike Symbol Last Chg Bid Ask Volume Open Int
May OTM puts
22 QAVQU 0.25 0.05 0.2 0.3 201,084 5,153 trade Hit!
Dec OTM puts
19 QAVXR 0.65 -0.05 0.6 0.7 500 0 trade Hit!
24 QAVXX 2 0 2 2.1 1,003 30 trade Hit!
Dec ITM puts
35 QQQXI 9.1 0 9.1 9.3 35 0 trade Hit!
Lighter note? Remember the Euro a couple of years ago? When the Euro was .80 and Sadam wanted Euros instead of US $’s? Seams to me this is an attempted to squeeze out the US w/who knows who is behind it, and I don’t think we are being let in on it due to the obvious controversy that would and could be shed on the US. This is something an American cannot hedge. It makes swing trading Options kind of tough. Being more critical of timing and direction. George’s latest frustrated response to reporters, “Its when were done, victory, that’s what you need to know””
It’s, do or die for the US. With Russia once again lurking on the side lines; night vision, GPS jamming systems, the statement that was made, “this war is a mistake”, although the mines that were fished out of the drink were Iraqi produced, the Pentagon claims the hull counting programmable detonation technology is copied and would not elaborate on who’s. We are in a cold war with shots being fired.
12 Member States of the European Union are participating in the common currency.
They are:
Belgium, Germany, Greece, Spain, France, Ireland, Italy, Luxembourg, The Netherlands, Austria, Portugal, Finland
>>>Greenie is going all out to hold this thing up - including this morning. He will let it slide some in a strong selloff, but never enough to let a downtrend gain momentum before he comes in to bring it back up. It is utterly amazing what he is willing to spend to prevent selling from developing.
mlsoft>>>
George isn’t about to let the future history books call the free enterprise system an interesting experiment.
About the time I change my stance from being net short to long the big boys will probably let the market do a long drawn out, down easy, for a bigger pump up. How am I supposed to short what seams to be an obvious short? Stocks not being allowed to come down to reality is devastating long term? Hanging on to my puts gathers deterioration. Buying calls to hedge those puts increases risk. Going long is extremely long. Seriously thinking about hanging it up…My faith is in America not in the Market and I don’t know how to trade it.
Geopolitical newsdrivenmarkets is very educational<g> don’t think I’ll ever learn that one<NG>
QQQ options Volume>than Open Int.
Symbol Last Chg Bid Ask Volume Open Int
Dec.calls
QAVLN 10.2 0 11.8 12 6 0 trade Hit! 15
QAVLP 8.3 0 10 10.2 1 0 trade Hit! 17
QAVLQ 7.3 0 9 9.3 1 0 trade Hit! 18
QAVLR 6.3 0 8.3 8.5 419 0 trade Hit! 19
QAVLT 4.3 0 6.7 6.9 214 0 trade Hit! 21
QAVLU 3.3 0 6 6.1 590 0 trade Hit! 22
QAVLW 2.2 0 5.3 5.4 733 0 trade Hit! 23
QAVLZ 3.5 0.1 3.4 3.6 3,050 0 trade Hit! 26
otmQAVLD 1.85 0 1.8 1.9 6,000 2,502 trade Hit! 30
Dec puts
Strike Symbol Last Chg Bid Ask Volume Open Int
OTM
11 QIQXJ 0.05 0 0 0.1 10 0 trade Hit!
ITM
29 QAVXC 3.7 0 4.4 4.5 508 0 trade Hit!
30 QAVXD 4.6 0 5 5.2 461 0 trade Hit!
31 QAVXE 5.8 0 5.7 5.8 89 0 trade Hit!
33 QAVXG 7.7 0 7.2 7.3 33 0 trade Hit!
36 QQQXJ 10.1 0 9.7 9.9 30 0 trade Hit!
38 QQQXL 12.8 0 11.5 11.7 3 0 trade Hit!
39 QQQXM 13.7 0 12.5 12.6 6 0 trade Hit!
QQQ options Volume > than Open Int.
In the money
Dec. 36’s puts
Strike Symbol Last Chg Bid Ask Volume Open Int
36 QQQXJ 10.1 0 10 10.2 30 0 trade Hit!
This took place just after 12:00
In the money calls
QAVLZ 3.4 0 3.4 3.6 50 0 trade Hit! 26
QQQ options Volume > than Open Int.
Quotes as of 3/27/2003 10:31:40 AM ET Intraday data delayed at least 15 minutes.
Last Change Bid Ask Day High Day Low Volume
QQQ 26.195 -0.365
26.190 + 26.2 26.35 26.1 17,704,200
In the money
Dec. 36’s puts
Strike Symbol Last Chg Bid Ask Volume Open Int
36 QQQXJ 10.1 0 10 10.2 30 0 trade Hit!
Does anyone remember this?
I watch bigger money than me trying to get a clue. So when I saw these trades go threw on 3-25-03 I thought I would track it, At the time the $QQV was between 39.5 and 40.5…The QQQ was between 26.07 and 26.49
QQQ Jan 05 strike 45’s
XCWAS 0.8 0 0.7 0.85 60,078 18,206 trade Hit! 45 XCWMS 19 0.9 18.6 18.8 60,008 182,504 trade
These trades at the time of purchase, 118,800,000 combined
========================================================================================
Same strike next day low volume - lower volatility
On the 26th “next day” these trades combined, based on the end of the day last trade price, lost 2,099,995 that’s only 1.8% combined.
That says quite a bit about where the $QQV is when you purchase/sell options…$QQV closed at 38.25 and had a low of “37.64” …. QQQ closed at 26.56
XCWAS 0.750 -0.05 0.750 0.900 18 66,453 trade 45.00 XCWMS 18.700 -0.30 18.500 18.600 6,000 138,766 trade
========================================================================================
... --- ... ... --- ... Shhhhhhh <G>
http://stockcharts.com/def/servlet/SC.web?c=QQQ,uu[h,a]eaclyyay[db][pb35!b50!b200!c13!c35!c50!i!d20,....
>RRI
http://sec.thomsonfn.com/sec/SecProd?pid=MzgwYlhOdVAkWQEQUALSTOEQUALSTO&transform=result&typ...
ITEM 5. OTHER EVENTS.
(a) RESTATEMENTS.
Reliant Resources has determined that its consolidated financial
statements for 2000 and 2001 should be restated from amounts previously
reported to reflect all of the transactions described herein. In addition, the
unaudited quarterly financial data for the interim periods ended March 31, 2001
and 2002, June 30, 2001 and 2002, September 30, 2001 and 2002, and December 31,
2000 and 2001 should be restated from amounts previously reported to reflect
all of the transactions described herein.
>Stockcharts..yes down for me also I guess the big boys don't want anyone to see what's to come <G>
>IBM At least 1 person was afraid or smart or lucky?
Quotes as of 3/26/2003 11:19:56 AM ET Intraday data delayed at least 15 minutes.
Last Change Bid Ask Day High Day Low Volume
IBM 82.604 -0.846 0.000 + 0.000 83.250 82.600 1,780,100
IBM Options in the money Vol.>than Open Int.
Last Change Bid Ask Day High Day Low Volume
IBMQC 32 0 32.3 32.5 1 0 trade Hit!
Luck was the only thing that was on my side for that trade sure as H@LL wasn't smart <G>
QQQ 25.60 to come lets see if this call is luck/smart or BS
Z...Except for yesterday, saving my mistake.
Do you use Aroon and Aroon Osc? If this happens it will be a classic prediction of a hard down turn. On the other side of the coin is the market has been ignoring indicators.
http://stockcharts.com/def/servlet/SC.web?c=qqq,uu[h,a]eaclyyay[db][pb35!b50!b200!c13!c35!c50!i!d20,...
If I could make$1050.00 mistakes a day I could be happy w/my mistakes
rumsfeld here we go
<LOL>that’s 1way2 get your opinion stated EOM
Not necessarily a bad thing Vol.>than Open Int. just across the street from the puts, approximately same number of shares, obviously big difference in $…looks like a straddle? I would think it would be at the money…who knows
Last Change Bid Ask Day High Day Low Volume
QQQ 26.44 0.4 26.430 + 26.44 26.55 26.01 37,965,400
Symbol Last Chg Bid Ask Volume Open Int Strike Symbol Last Chg Bid Ask Volume Open Int
XCWAS 0.8 0 0.75 0.9 59,062 18,206 trade Hit! 45 XCWMS 19 0.9 18.6 18.9 60,008 182,504 trade
Got Link?
Maybe I should make mistakes more often...get up and trade b4 I have had my coffee. Sheeshl, unbelievable. Thanks George! This move can't be attributed to the econ #'s it does not include the start of the war... or so Bloomberg says…Trading on my blindfolds advise. ,<NG> <G> <LOL> hysterically
ya saw that <G>
ya it sucks thanks for the Response
deleted by me
Aroon and Aroon Osc. starting to come to gather...Keep an eye on Aroon "top of chart" green and red fall in unison. "Where is the green line?"
Verification of a major downtrend will come from Aroon Osc. flat lining at -0- from here. "5th Indicator under chart"
60 min
http://stockcharts.com/def/servlet/SC.web?c=qqq,uu[h,a]eaclyyay[db][pb35!b50!b200!c13!c35!c50!i!d20,...
http://stockcharts.com/education/resources/glossary/aroon.html
Ok Maria spin it down
QQQ Vol.open Int net net negative who knows
keep in mind Dec. is a new set of options
Quotes as of 3/24/2003 1:13:08 PM ET Intraday data delayed at least 15 minutes.
Last Change Bid Ask Day High Day Low Volume
QQQ 26.25 -0.92 26.250 + 26.25 26.6 26.19 48,369,700
Calls Puts
Symbol Last Chg Bid Ask Volume Open Int Strike Symbol Last Chg Bid Ask Volume Open Int
Dec Calls (270 days to expiration) QQQ @ 26.25 Dec Puts
QIQLI 0 0 16.2 16.5 0 0 trade 10 QIQXI 0 0 0 0.1 0 0 trade
QIQLJ 0 0 15.3 15.5 0 0 trade 11 QIQXJ 0.05 0 0 0.1 10 0 trade Hit!
QIQLK 0 0 14.3 14.5 0 0 trade 12 QIQXK 0 0 0.05 0.15 0 0 trade
QIQLL 0 0 13.4 13.6 0 0 trade 13 QIQXL 0 0 0.1 0.15 0 0 trade
QIQLM 0 0 12.5 12.6 0 0 trade 14 QIQXM 0 0 0.15 0.2 0 0 trade
QAVLN 10.2 0 11.5 11.7 6 0 trade Hit! 15 QAVXN 0.25 0 0.2 0.3 106 0 trade Hit!
QAVLO 0 0 10.6 10.8 0 0 trade 16 QAVXO 0 0 0.25 0.35 0 0 trade
QAVLP 8.3 0 9.7 9.9 1 0 trade Hit! 17 QAVXP 0 0 0.4 0.5 0 0 trade
QAVLQ 7.3 0 8.9 9.1 1 0 trade Hit! 18 QAVXQ 0.6 0 0.5 0.6 300 0 trade Hit!
QAVLR 6.3 0 8.1 8.2 419 0 trade Hit! 19 QAVXR 0 0 0.65 0.8 0 0 trade
QAVLS 7.4 2.1 7.3 7.4 10 0 trade Hit! 20 QAVXS 0 0 0.85 1 0 0 trade
QAVLT 4.3 0 6.5 6.8 214 0 trade Hit! 21 QAVXT 1.15 0 1.1 1.2 2 0 trade Hit!
QAVLU 3.3 0 5.8 6 590 0 trade Hit! 22 QAVXU 0 0 1.4 1.5 0 0 trade
QAVLW 2.2 0 5.1 5.3 733 0 trade Hit! 23 QAVXW 1.8 0 1.7 1.8 50 0 trade Hit!
QAVLX 1.3 0 4.5 4.7 7,101 0 trade Hit! 24 QAVXX 0.05 0 2.1 2.2 170 0 trade Hit!
QAVLY 0.35 0 3.9 4.1 47,238 0 trade Hit! 25 QAVXY 2.5 2.45 2.5 2.6 8 0 trade Hit!
QAVLZ 0.05 0 3.4 3.6 516 0 trade Hit! 26 QAVXZ 3 2.35 2.95 3.1 5 0 trade Hit!
QAVLA 3 2.95 2.9 3.1 400 0 trade Hit! 27 QAVXA 1.6 0 3.4 3.6 5,916 0 trade Hit!
QAVLB 2.75 0.05 2.5 2.6 1,259 0 trade Hit! 28 QAVXB 4.1 0 4 4.2 500 0 trade Hit!
QAVLC 2.3 0 2.15 2.25 500 0 trade Hit! 29 QAVXC 3.7 0 4.6 4.8 508 0 trade Hit!
QAVLD 1.8 -0.15 1.8 1.9 513 0 trade Hit! 30 QAVXD 4.6 0 5.2 5.5 461 0 trade Hit!
QAVLE 0 0 1.5 1.6 0 0 trade 31 QAVXE 5.8 0 5.9 6.2 89 0 trade Hit!
QAVLF 1.4 0 1.2 1.3 999 0 trade Hit! 32 QAVXF 6.9 0 6.6 6.9 23 0 trade Hit!
QAVLG 1.05 -0.1 1 1.1 5 0 trade Hit! 33 QAVXG 7.7 0 7.5 7.7 33 0 trade Hit!
QAVLH 0.85 0 0.8 0.9 1 0 trade Hit! 34 QAVXH 0 0 8.2 8.5 0 0 trade
QQQLI 0.75 0 0.65 0.75 111 0 trade Hit! 35 QQQXI 0 0 9.2 9.3 0 0 trade
QQQLJ 0 0 0.55 0.65 0 0 trade 36 QQQXJ 0 0 9.9 10.2 0 0 trade
QQQLK 0 0 0.4 0.5 0 0 trade 37 QQQXK 0 0 10.8 11.1 0 0 trade
QQQLL 0 0 0.35 0.45 0 0 trade 38 QQQXL 12.8 0 11.9 12 3 0 trade Hit!
QQQLM 0 0 0.3 0.4 0 0 trade 39 QQQXM 13.7 0 12.8 13 6 0 trade Hit!
QQQ options Vol.>Open Int.
Quotes as of 3/24/2003 9:49:00 AM ET Intraday data delayed at least 15 minutes.
Last Change Bid Ask Day High Day Low Volume
QQQ 26.57 -0.6
26.560 + 26.57 26.6 26.38 13,822,600
Dec. Otm puts
15 QAVXN 0.25 0 0.2 0.3 106 0 trade Hit!
Dec.Otm calls
QAVLB 2.7 0 2.65 2.75 999 0 trade Hit! 28
QAVLC 2.3 0 2.25 2.35 500 0 trade Hit! 29
QAVLD 1.95 0 1.9 2 500 0 trade Hit! 30
QAVLF 1.4 0 1.35 1.45 999 0 trade Hit! 32
QAVLG 1.15 0 1.1 1.25 3 0 trade Hit! 33
Exactly! That’s what I'm looking for also...when Clinton was in office I new I was not a democrat...now I'm having trouble deciding whether or not I am a republican... Maybe It's simply the feds I'm disgusted with...Interesting times. Thank you
thank you
just audio...Im not getting vidio! Is it working for you?
thank you
Posted by: BULLarkey
In reply to: yayaa who wrote msg# 12220 Date:3/23/2003 4:08:30 PM
Post #of 12224
Yes.... I think you are isn't it amazing how when you ask a question, so you can decide you get someone else’s belief crammed down your throat.
I’m simply trying to figure out who is doing the deceiving. This person sending anything other than what a person is asking for is of no use to me and will be put on my ignore list if I do not get an appropriate response.
BULLarkey
Yes.... I think you are isn't it amazing how when you ask a question, so you can decide you get someone else’s belief crammed down your throat.
I’m simply trying to figure out who is doing the deceiving. This person sending anything other than what a person is asking for is of no use to me and will be put on my ignore list if I do not get an appropriate response.
Why don't they ask the real hard-line Questions? Like, how come all Iraq websites, Iraq TV, Iraq radio, has been blocked from the US??? Can anyone send me a link that works RE: US hostage’s clips, pictures. This media control Is starting to make me feel like I'm Living in China...Someone please make this feeling go away and send me a link...thanks
jdaasoc do you have a link that will open showing photo or clip of this?
http://www.arab2.com/radiotv/jazeera-1.htm this doesn't seem to do anything can you help? the media is really starting to burn me up
thanks
Aroon and aroon Osc. starting to come to gether...Keep an eye on aroon "top of chart" green and red fall in unisen the verification of a magor downtrend will come from Aroon Osc. flatlineing at -0- from here. "5th Indicator under chart"
60 min
http://stockcharts.com/def/servlet/SC.web?c=qqq,uu[h,a]eaclyyay[db][pb35!b50!b200!c13!c35!c50!i!d20,...
daily for historic study
http://stockcharts.com/def/servlet/SC.web?c=QQQ,uu[w,a]dacayiay[df][pd20,2!b35!f][vc60][iut!Uv25!Lw2...
Aroon
Developed by Tushar Chande in 1995, the Aroon is an indicator system that can be used to determine whether a stock is trending or not and how strong the trend is. "Aroon" means "Dawn's Early Light" in Sanskrit and Chande choose that name for this indicator since it is designed to reveal the beginning of a new trend.
The Aroon indicator consists of two lines, Aroon(up) and Aroon(down). The Aroon Oscillator is a single line that is defined as the difference between Aroon(up) and Aroon(down). All three take a single parameter which is the number of time periods to use in the calculation. Since Aroon(up) and Aroon(down) both oscillate between 0 and +100, the Aroon Oscillator ranges from -100 to +100 with zero serving as the crossover line.
Aroon(up) for a given time period is calculated by determining how much time (on a percentage basis) elapsed between the start of the time period and the point at which the highest price during that time period occurred. When the stock is setting new highs for the time period, Aroon(up) will be 100. If the stock has moved lower every day during the time period, Aroon(up) will be zero. Aroon(down) is calculated in just the opposite manner, looking for new lows instead of new highs.
Technically, the formula for Aroon(up) is [ (# of periods) - (# of periods since highest high during that time) ] / (# of periods) x 100. The formula for Aroon(down) is [ (# of periods) - (# of periods since lowest low during that time) ] / (# of periods) x 100.
For example, consider plotting a 10-period Aroon(up) line on a daily chart. If the highest price for the past ten days occured 6 days ago (4 days since the start of the time period), Aroon(up) for today would be equal to ((10-6)/10) x 100 = 40. If the lowest price in that same period happened yesterday (i.e. on day 9), Aroon(down) for today would be 90.
Interpretation Guidelines: Chande states that when Aroon(up) and Aroon(down) are moving lower in close proximity, it signals a consolidation phase is under way and no strong trend is evident. When Aroon(up) dips below 50, it indicates that the current trend has lost its upwards momentum. Similarly, when Aroon(down) dips below 50, the current downtrend has lost its momentum. Values above 70 indicate a strong trend in the same direction as the Aroon (up or down) is under way. Values below 30 indicate that a strong trend in the opposite direction is underway.
The Aroon Oscillator signals an upward trend is underway when it is above zero and a downward trend is underway when it falls below zero. The farther away the oscillator is from the zero line, the stronger the trend.
http://stockcharts.com/education/resources/glossary/aroon.html
Related Terms:
ADX
Average Directional Index (ADX)
J. Welles Wilder Jr. developed the Average Directional Index (ADX) in order to evaluate the strength of the current trend, be it up or down. It's important to detemine whether the market is trending or trading (moving sideways), because certain indicators give more useful results depending on the market doing one or the other.
ADX is an oscillator that fluctuates between 0 and 100. Even though the scale is from 0 to 100, readings above 60 are relatively rare. Low readings, below 20, indicate a weak trend and high readings, above 40, indicate a strong trend. The indicator does not grade the trend as bullish or bearish, but merely accesses the strength of the current trend. A reading above 40 can indicate a strong downtrend as well as a strong uptrend. http://stockcharts.com/education/resources/glossary/ADX.html
Good luck all
haHahaHahaHahaHa Im net short and hating it <NG>