Viva Las Vegas!!!
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
yeah orange... do you imply that toxic funded stocks are listed
on the SHO list and not stocks that are being shorted?
WHY IS GLIF listed on the SHO list then.... maybe they made a mistake?
elazard0... is the zero at the end to indicate loser?
thank you for not listening... you shouldn't in the first place... you should be doing your DD first before investing in ANYTHING.
you seem like a half wit basher that was hired by short sellers to help scare investors into selling....
Of course if you looked at the chart, this was not tanking at all. And is still within the support / resistance level that it occupies.
In fact, if you look real good, you will see that it had a small bounce when it hit the support line and closed above it.
So if you really want my opinion, stay out of this and move on. its too complicated for your simple mind.
Wedgie tight and shows consolidation before the next up
tick...
basically at bottom, considering the way down, could be a great place to load up if you are looking for bargain prices.
Closer look... still within the tracks... bounce waiting to happen.
GLIF and the GATES foundation... Like in Bill Gates
CEOCFOinterviews: In closing, could you tell us how long do you anticipate it will take for acceptance?
Mr. Yakatan: “The acceptance will be very rapid. We’ve actually had discussions with the Gates Foundation and other organizations that specialize in finding funding for third world countries and we are just in the early stages of those discussions. In reality, the company as it exists now is essentially two months old. The management team has worked very closely with the founders to pull together all the work that has been done to date and that has been a harmonious relationship.”
Sure looks like a turn around soon... candles and volume hint toward a turn for the green.
Just by glancing at the candles, one can see support holding the price up... the long legs that bears try to stretch out, the bulls cut it back bringing back the price... buyers coming in as shorts cover.... volume and price are paramount in determining where a stock may head to.
Can't see why it should drop further... though anything can happen... it just shouldn't. then again... when you got something being manipulated, it will go against any trend and win.
However, it could be a sign that whatever selling was scheduled in August, has been completed and when one looks at Sept 23-4's rapid rise and the step by step walk down each day... you might think that those MM's bumped the price just to short it as they sold shares into the market...nah... couldn't be... huh?
IMO - Buying opportunity is now... sellers just might regret it by next week.
Food for thought...again.
Follow the support line... the trend is your friend. Price is following it closely... which is good. predictable.
this week could be interesting.
150 mil x .10 makes only 15 mil market value... peanuts
considering that this is a med stock... gonna be worth billions... 1000 million makes 1 bilion...
what is the big deal anyway???
geez small minds think small thoughts
Huge conference/event starting Nov 7th-9th 05. GLIF will attend along side the giants of the industry.
http://www.rodmanandrenshaw.com/rodman.asp?link=Conferences7/uspresenterlist&bgcolor=wht
Huge conference/event starting Nov 7th-9th 05. GLIF will attend along side the giants of the industry.
http://www.rodmanandrenshaw.com/rodman.asp?link=Conferences7/uspresenterlist&bgcolor=wht
Will History repeat itself? Good question....
In the past, this has basically defied almost every theory...
pregnant harami's have turned opposite giving birth to new growth upside when it should have gone down.
This may be no different if buyers ID today's drop as an opportunity to get in cheap.
Take a look at this chart and see how today's candle relates with the past.
Now today's formation is supposed to be bearish... so keep in mind that in all actuality more selling should be in store... however, in the past when the candles lined up in the same manner, it went up instead, thereby defying the odds once more.
hope that this is the case... but you'll never know.
I guess if facts are bs... then what is real?
duh... chart is real
o/s is real... as with authorized...
conference is real....
pr stating revs could be within 30 days... forward looking but on the company... that is real.
stock on sho list... that is real...
hmmmmm..... buried people??? with BS???? more like you are the one touting bs... just checking your posts... not much substance but whining...
IMO - Those who are in now... and before are the lucky ones
This is like the bottom of the barrel... where you cannot go lower... literally speaking.
we are just about middle of the power curve right now... and the SB2 explains the volume bars...all the orange are the heavy sell days....
almost done... and this will move up higher imo. a lot of slack taken up... got a small block of 250k now... lol and will hold
cash... well 83,165,020 is the max amount IF all the sellers
sell and or convert. and you are right... doesn't mean all of that was sold.
in fact I will bet some kept their shares... didn't sell all.
regardless, the amount even if maxed out... is still nothing to get all wet over... considering this is a medical company... fluctuations are expected... R&D, Patents, Phases, will all test the stock price.
Market Value on this is rather low and a lot of upside could take place soon.
Common stock, par value; $.001, authorized 150,000,000 shares; 58,189,113 and 56,243,791 shares
issued and outstanding at June 30, 2005 and December 31, 2004, respectively (Note D)
83,165,020 O/S estimated according to the SB2 filing... which started in Aug 2005....
You might be right... adjusted O/S may be now:
83,165,020
according to the SB2 filing... which started in Aug 2005... so it might be a reason why the volume kicked up so much in the last month or so....
still 83 mil o/s is not that much... glta
State the number of shares outstanding of each of the issuer’s classes of common equity, as of the last practicable date: As of August 15, 2005, there were 58,389,113 shares of Common Stock, par value $0.001 per share, issued and outstanding.
haven't seen any increase yet... anyone know more post it please. thanks
good for you...
last o/s hasn't changed from the june report... not unless they did not file any form 4's or s8's.... considering how this trades... i don't think it increased.
MM's giving you a gift horse with their short cover... lol
take advantage when you can... buy on the dips.
Volume is real low compared to yesterday and the drop is uncalled for... the only logic is shorts covering.
this is on the SHO List.
It comes off, the stock rockets back up.
1.5 hours to close... a lot can happen...
If you sell you might regret it... then again, you might feel elated.
This is dropping on whims right now and MM's are creating their own drop cover points... too obvious... lets see what happens in a week or two and if they report revs... this month also 10q should be out within that time frame also... year ends Dec 31 for this company. Last Qtr ended Sept. So their Quarterly is coming out.
All is good....
buy on the dips... I just got my fill today. thanks again sellers.
I don't know about giving back... it appears to be shaken very hard now.
Wait until the bleeding stops to pick up more.... MM's are trying to shake you out. Just look at the volume compared to yesterday's 27 mil... and the day before of just over 1 mil...
today's action shows pure manipulation... plain and simple.
this has been shorted severely and the only way to cover is to drop the price prematurely since they know volume has picked up immensely... and the float is being taken up. If all the float disappears, it will be very difficult for them to short sell knowing the volitility could take it up real fast... and stay up.
dropping below .05 is a bargain waiting to happen.
Pure and Simple - Manipulation today... short covering
pretty obvious when this is on the SHO list... Accumulate when its down... shorts trying to keep it low so they can buy back before the run and ride it up.
Time is when the dips occur to pull the slack tight... lifting the floor to the next level... the higher the lows, the higher the highs go.
radar GLIF low O/S... being accumulated eom
Radar GLIF eom
Put GLIF on your radar...
Huge conference/event starting Nov 7th-9th 05. GLIF will attend along side the giants of the industry.
http://www.rodmanandrenshaw.com/rodman.asp?link=Conferences7/uspresenterlist&bgcolor=wht
do some dd on it... might be moving big in a short time.
Huge conference/event starting Nov 7th-9th 05. GLIF will attend along side the giants of the industry.
http://www.rodmanandrenshaw.com/rodman.asp?link=Conferences7/uspresenterlist&bgcolor=wht
This had some resistance today with the 25MA still kissing the 50MA... and the 13MA trying to break thru... a lot happening but should subside and an uptrend continue as the MA's play catch up.
Good time to accumulate before big things happen and they are lining up this month....
stockdeejay... i was just messin'
all in fun...
yup... think this will pan out shortly... will try to get more as i go along.
10q should be out soon also.
It does look that way... glad they are attending.
Think the MM's also know this and are trying to get as many shares as they can also... walking it down to shake out the weak and cover their short sales....
I got more today... and will be getting more along the way.
thanks sellers.
nice find... next week starting...
note the tag on glif... trading as GLIF
nice name drop... lol
Good time to be accumulating shares... MM's shaking real hard
to make you let go or buy more.
this has too much potential to let it slip by... imo
Grant Life Sciences Expects to Begin Generating Revenues from Sales of its Rapid Tests for Malaria and Dengue Fever Before Year's End
Monday October 24, 9:45 am ET
Products are now being manufactured and prepared for shipment to distribution channels that are already in place
MURRAY, Utah--(BUSINESS WIRE)--Oct. 24, 2005-- Grant Life Sciences (OTC Bulletin Board: GLIF - News) announced today that it expects to begin generating revenues this year, possibly within 30 days, on sales of its rapid tests for Malaria and Dengue Fever.
gee after 10 years... you got the hang... lol
good for you... doing it for 20+ and still lost....
you da man.
it does wreak of manipulation but the drops are pretty huge.
Just some simple observations...
If you went over the prices... check it out in relation to the chart to see if it made any sense. And if you got the same questions as I, there must be a reason... in any case, think you will find it interesting.
anyway... thanks for your attention to this...
glta
Smells like a massive short sell by the MM's just waiting for
the right time to bounce it back... 1.40 to pennies... and back means big profits for them. But with a small float and O/S...which i think that has a very small o/s... it could fly once work gets out.
After all, half the O/S seemed to have traded out today... tomorrow and weeks to come might see a drastic jump in prices overnight as fast as it went down, it could just move back the same.
Take a look at the volume bars from Sept - Nov and compare the rest of the year... strange ain't it?
Think I will be loading up this week... if they start bringing in revenue in a couple of weeks or so... this might just break the sound barrier.
Thanks for your replies... I guess it will never be known
but the chart below shows sporadic trading and yet the the volume bars are almost nil... meaning that hardly any trade or insignificant trades were conducted and yet the price just steadily dropped. Weird.
The next is the historical prices for this... please take a look and see if it makes sense.
Grant Ventures Inc (GLIF) DAILY bars
Day Date Open High Low Close Volume
=== =========== ========== ========== ========== ========== ===========
Wed 02-Nov-2005 0.0390 0.0660 0.0390 0.0600 27467810
Tue 01-Nov-2005 0.0400 0.0400 0.0350 0.0390 1721200
Mon 31-Oct-2005 0.0360 0.0420 0.0340 0.0400 2754702
Fri 28-Oct-2005 0.0350 0.0380 0.0320 0.0350 1722344
Thu 27-Oct-2005 0.0330 0.0440 0.0320 0.0350 10496422
Wed 26-Oct-2005 0.0360 0.0360 0.0240 0.0320 13181587
Tue 25-Oct-2005 0.0460 0.0480 0.0330 0.0360 11906497
Mon 24-Oct-2005 0.0200 0.0540 0.0182 0.0400 43483152
Fri 21-Oct-2005 0.0215 0.0215 0.0150 0.0170 7626276
Thu 20-Oct-2005 0.0165 0.0240 0.0165 0.0215 1859512
Wed 19-Oct-2005 0.0206 0.0210 0.0160 0.0170 1130600
Tue 18-Oct-2005 0.0160 0.0220 0.0160 0.0200 3357000
Mon 17-Oct-2005 0.0220 0.0220 0.0147 0.0149 7332954
Fri 14-Oct-2005 0.0220 0.0240 0.0200 0.0220 568000
Thu 13-Oct-2005 0.0210 0.0240 0.0198 0.0230 1637735
Wed 12-Oct-2005 0.0280 0.0300 0.0180 0.0199 7725790
Tue 11-Oct-2005 0.0300 0.0300 0.0270 0.0280 1260965
Mon 10-Oct-2005 0.0330 0.0330 0.0261 0.0320 1477104
Fri 07-Oct-2005 0.0210 0.0370 0.0171 0.0330 11526809
Thu 06-Oct-2005 0.0330 0.0330 0.0199 0.0209 8639557
Wed 05-Oct-2005 0.0440 0.0440 0.0311 0.0360 1943664
Tue 04-Oct-2005 0.0490 0.0490 0.0390 0.0440 1006877
Mon 03-Oct-2005 0.0490 0.0500 0.0420 0.0490 2231669
Fri 30-Sep-2005 0.0650 0.0690 0.0440 0.0490 9806468
Thu 29-Sep-2005 0.0400 0.0610 0.0360 0.0610 5316040
Wed 28-Sep-2005 0.0690 0.0690 0.0350 0.0400 11363742
Tue 27-Sep-2005 0.0660 0.0790 0.0510 0.0690 4391867
Mon 26-Sep-2005 0.1410 0.1410 0.0650 0.0690 6450571
Fri 23-Sep-2005 0.0350 0.1700 0.0170 0.1310 21584044
Thu 22-Sep-2005 0.0080 0.0130 0.0064 0.0100 1419200
Wed 21-Sep-2005 0.0120 0.0120 0.0060 0.0100 1192675
Tue 20-Sep-2005 0.0150 0.0150 0.0130 0.0130 33500
Mon 19-Sep-2005 0.0140 0.0200 0.0140 0.0180 509000
Fri 16-Sep-2005 0.0160 0.0160 0.0140 0.0150 100000
Thu 15-Sep-2005 0.0160 0.0250 0.0150 0.0200 55000
Wed 14-Sep-2005 0.0260 0.0260 0.0160 0.0180 295000
Tue 13-Sep-2005 0.0300 0.0300 0.0300 0.0300 0
Mon 12-Sep-2005 0.0300 0.0300 0.0300 0.0300 4000
Fri 09-Sep-2005 0.0260 0.0260 0.0260 0.0260 0
Thu 08-Sep-2005 0.0260 0.0260 0.0260 0.0260 7000
Wed 07-Sep-2005 0.0300 0.0300 0.0300 0.0300 6000
Tue 06-Sep-2005 0.0300 0.0300 0.0300 0.0300 5000
Fri 02-Sep-2005 0.0300 0.0300 0.0300 0.0300 0
Thu 01-Sep-2005 0.0300 0.0300 0.0300 0.0300 0
Wed 31-Aug-2005 0.0300 0.0300 0.0300 0.0300 0
Tue 30-Aug-2005 0.0300 0.0300 0.0300 0.0300 0
Mon 29-Aug-2005 0.0300 0.0300 0.0300 0.0300 55000
Fri 26-Aug-2005 0.0300 0.0300 0.0300 0.0300 42000
Thu 25-Aug-2005 0.0260 0.0260 0.0260 0.0260 0
Wed 24-Aug-2005 0.0260 0.0260 0.0260 0.0260 15000
Tue 23-Aug-2005 0.0235 0.0235 0.0235 0.0235 0
Mon 22-Aug-2005 0.0280 0.0280 0.0235 0.0235 229957
Fri 19-Aug-2005 0.0210 0.0210 0.0210 0.0210 0
Thu 18-Aug-2005 0.0210 0.0210 0.0210 0.0210 8920
Wed 17-Aug-2005 0.0300 0.0300 0.0210 0.0210 53330
Tue 16-Aug-2005 0.0350 0.0350 0.0210 0.0330 195000
Mon 15-Aug-2005 0.0400 0.0400 0.0300 0.0350 190000
Fri 12-Aug-2005 0.0400 0.0400 0.0300 0.0330 222000
Thu 11-Aug-2005 0.0400 0.0400 0.0370 0.0400 132500
Wed 10-Aug-2005 0.0350 0.0400 0.0350 0.0400 16600
Tue 09-Aug-2005 0.0600 0.0650 0.0380 0.0380 164000
Mon 08-Aug-2005 0.0650 0.0650 0.0650 0.0650 0
Fri 05-Aug-2005 0.0650 0.0650 0.0650 0.0650 0
Thu 04-Aug-2005 0.0800 0.0800 0.0650 0.0650 85243
Wed 03-Aug-2005 0.1000 0.1000 0.0850 0.0850 1131965
Tue 02-Aug-2005 0.1255 0.1255 0.1010 0.1100 93000
Mon 01-Aug-2005 0.1300 0.1300 0.1300 0.1300 0
Fri 29-Jul-2005 0.1350 0.1350 0.1300 0.1300 30500
Thu 28-Jul-2005 0.1300 0.1300 0.1300 0.1300 25250
Wed 27-Jul-2005 0.1300 0.1350 0.1300 0.1300 310000
Tue 26-Jul-2005 0.1350 0.1350 0.1250 0.1250 18000
Mon 25-Jul-2005 0.1300 0.1300 0.1300 0.1300 0
Fri 22-Jul-2005 0.1300 0.1300 0.1300 0.1300 5000
Thu 21-Jul-2005 0.1400 0.1400 0.1400 0.1400 6000
Wed 20-Jul-2005 0.1250 0.1250 0.1250 0.1250 0
Tue 19-Jul-2005 0.1250 0.1250 0.1250 0.1250 0
Mon 18-Jul-2005 0.1250 0.1250 0.1250 0.1250 0
Fri 15-Jul-2005 0.1250 0.1250 0.1250 0.1250 19100
Thu 14-Jul-2005 0.1250 0.1250 0.1250 0.1250 0
Wed 13-Jul-2005 0.1250 0.1400 0.1250 0.1250 4990
Tue 12-Jul-2005 0.1300 0.1300 0.1300 0.1300 0
Mon 11-Jul-2005 0.1400 0.1400 0.1300 0.1300 15000
Fri 08-Jul-2005 0.1700 0.1700 0.1450 0.1600 66500
Thu 07-Jul-2005 0.1500 0.1500 0.1500 0.1500 0
Wed 06-Jul-2005 0.1500 0.1500 0.1500 0.1500 15100
Tue 05-Jul-2005 0.1300 0.1300 0.1300 0.1300 750
Fri 01-Jul-2005 0.1500 0.1500 0.1500 0.1500 250
Thu 30-Jun-2005 0.1500 0.1500 0.1500 0.1500 0
Wed 29-Jun-2005 0.1500 0.1500 0.1500 0.1500 1000
Tue 28-Jun-2005 0.1500 0.1500 0.1500 0.1500 0
Mon 27-Jun-2005 0.1400 0.1500 0.1400 0.1500 7900
Fri 24-Jun-2005 0.2410 0.2410 0.1300 0.1440 328100
Thu 23-Jun-2005 0.2800 0.2800 0.2800 0.2800 0
Wed 22-Jun-2005 0.2800 0.2800 0.2800 0.2800 0
Tue 21-Jun-2005 0.2800 0.2800 0.2800 0.2800 0
Mon 20-Jun-2005 0.2800 0.2800 0.2800 0.2800 0
Fri 17-Jun-2005 0.2800 0.2800 0.2800 0.2800 0
Thu 16-Jun-2005 0.2700 0.2800 0.2700 0.2800 6000
Wed 15-Jun-2005 0.2500 0.2500 0.2500 0.2500 0
Tue 14-Jun-2005 0.2500 0.2500 0.2500 0.2500 5000
Mon 13-Jun-2005 0.2600 0.2600 0.2600 0.2600 0
Fri 10-Jun-2005 0.2600 0.2600 0.2600 0.2600 0
Thu 09-Jun-2005 0.2600 0.2600 0.2600 0.2600 0
Wed 08-Jun-2005 0.2600 0.2600 0.2600 0.2600 0
Tue 07-Jun-2005 0.2600 0.2600 0.2600 0.2600 0
Mon 06-Jun-2005 0.2600 0.2600 0.2600 0.2600 0
Fri 03-Jun-2005 0.2600 0.2600 0.2600 0.2600 0
Thu 02-Jun-2005 0.2600 0.2600 0.2600 0.2600 0
Wed 01-Jun-2005 0.2600 0.2600 0.2600 0.2600 0
Tue 31-May-2005 0.4000 0.4200 0.2200 0.2600 147250
Fri 27-May-2005 0.4000 0.4000 0.4000 0.4000 0
Thu 26-May-2005 0.4000 0.4000 0.4000 0.4000 0
Wed 25-May-2005 0.4000 0.4000 0.4000 0.4000 0
Tue 24-May-2005 0.4000 0.4000 0.4000 0.4000 0
Mon 23-May-2005 0.4000 0.4000 0.4000 0.4000 0
Fri 20-May-2005 0.4000 0.4000 0.4000 0.4000 3471
Thu 19-May-2005 0.4500 0.4500 0.4000 0.4000 4600
Wed 18-May-2005 0.4000 0.4000 0.4000 0.4000 0
Tue 17-May-2005 0.4000 0.4000 0.4000 0.4000 0
Mon 16-May-2005 0.4000 0.4000 0.4000 0.4000 0
Fri 13-May-2005 0.4000 0.4000 0.4000 0.4000 0
Thu 12-May-2005 0.4000 0.4000 0.4000 0.4000 5000
Wed 11-May-2005 0.4000 0.4000 0.4000 0.4000 0
Tue 10-May-2005 0.4500 0.4500 0.4000 0.4000 27500
Mon 09-May-2005 0.4500 0.4500 0.4500 0.4500 2000
Fri 06-May-2005 0.4000 0.4000 0.4000 0.4000 0
Thu 05-May-2005 0.4000 0.4000 0.4000 0.4000 1500
Wed 04-May-2005 0.3500 0.3500 0.3500 0.3500 0
Tue 03-May-2005 0.3500 0.3500 0.3500 0.3500 0
Mon 02-May-2005 0.3500 0.3500 0.3500 0.3500 0
Fri 29-Apr-2005 0.3500 0.3500 0.3500 0.3500 0
Thu 28-Apr-2005 0.3500 0.3500 0.3500 0.3500 0
Wed 27-Apr-2005 0.3500 0.3500 0.3500 0.3500 0
Tue 26-Apr-2005 0.3500 0.3500 0.3500 0.3500 2950
Mon 25-Apr-2005 0.4300 0.4300 0.4300 0.4300 0
Fri 22-Apr-2005 0.4300 0.4300 0.4300 0.4300 5000
Thu 21-Apr-2005 0.4800 0.4800 0.4800 0.4800 0
Wed 20-Apr-2005 0.4800 0.4800 0.4800 0.4800 0
Tue 19-Apr-2005 0.4800 0.4800 0.4800 0.4800 6300
Mon 18-Apr-2005 0.4800 0.4800 0.4800 0.4800 27600
Fri 15-Apr-2005 0.4800 0.4800 0.4800 0.4800 5000
Thu 14-Apr-2005 0.4800 0.4800 0.4800 0.4800 13100
Wed 13-Apr-2005 0.4800 0.4800 0.4800 0.4800 2800
Tue 12-Apr-2005 0.4800 0.4800 0.4800 0.4800 1000
Mon 11-Apr-2005 0.4800 0.4800 0.4800 0.4800 0
Fri 08-Apr-2005 0.4800 0.4800 0.4800 0.4800 0
Thu 07-Apr-2005 0.4800 0.4800 0.4800 0.4800 0
Wed 06-Apr-2005 0.4700 0.4800 0.4700 0.4800 30000
Tue 05-Apr-2005 0.5300 0.5300 0.5300 0.5300 4400
Mon 04-Apr-2005 0.5300 0.5300 0.5300 0.5300 0
Fri 01-Apr-2005 0.5300 0.5300 0.5300 0.5300 0
Thu 31-Mar-2005 0.5300 0.5300 0.5300 0.5300 3375
Wed 30-Mar-2005 0.5000 0.5000 0.5000 0.5000 0
Tue 29-Mar-2005 0.5000 0.5000 0.5000 0.5000 17000
Mon 28-Mar-2005 0.5300 0.5300 0.5000 0.5000 32500
Thu 24-Mar-2005 0.4800 0.4800 0.4800 0.4800 0
Wed 23-Mar-2005 0.4800 0.4800 0.4800 0.4800 0
Tue 22-Mar-2005 0.4800 0.4800 0.4800 0.4800 5000
Mon 21-Mar-2005 0.4800 0.4800 0.4800 0.4800 54000
Fri 18-Mar-2005 0.4800 0.4800 0.4800 0.4800 5000
Thu 17-Mar-2005 0.5200 0.5200 0.5200 0.5200 0
Wed 16-Mar-2005 0.5200 0.5200 0.5200 0.5200 100
Tue 15-Mar-2005 0.5000 0.5000 0.4800 0.4800 5000
Mon 14-Mar-2005 0.5000 0.5000 0.5000 0.5000 500
Fri 11-Mar-2005 0.5500 0.5500 0.5500 0.5500 100
Thu 10-Mar-2005 0.5000 0.5000 0.5000 0.5000 2000
Wed 09-Mar-2005 0.4700 0.4700 0.4700 0.4700 0
Tue 08-Mar-2005 0.4700 0.4700 0.4700 0.4700 0
Mon 07-Mar-2005 0.4700 0.4700 0.4700 0.4700 34000
Fri 04-Mar-2005 0.4500 0.4500 0.4500 0.4500 1000
Thu 03-Mar-2005 0.4400 0.4500 0.4400 0.4500 20000
Wed 02-Mar-2005 0.4000 0.4000 0.4000 0.4000 0
Tue 01-Mar-2005 0.4000 0.4000 0.4000 0.4000 0
Mon 28-Feb-2005 0.4000 0.4000 0.4000 0.4000 22500
Fri 25-Feb-2005 0.4000 0.5000 0.4000 0.4500 6500
Thu 24-Feb-2005 0.4000 0.4000 0.4000 0.4000 6100
Wed 23-Feb-2005 0.3500 0.4000 0.3500 0.4000 36500
Tue 22-Feb-2005 0.5500 0.6500 0.3000 0.4000 2248500
Fri 18-Feb-2005 0.5000 0.5300 0.4800 0.4800 1190000
Thu 17-Feb-2005 0.5000 0.5050 0.5000 0.5000 69275
Wed 16-Feb-2005 0.5000 0.5300 0.5000 0.5300 40850
Tue 15-Feb-2005 0.5100 0.5300 0.4000 0.5000 102600
Mon 14-Feb-2005 0.5500 0.5500 0.5500 0.5500 500
Fri 11-Feb-2005 0.5500 0.5500 0.5500 0.5500 0
Thu 10-Feb-2005 0.5500 0.5500 0.5500 0.5500 2000
Wed 09-Feb-2005 0.5000 0.5000 0.5000 0.5000 0
Tue 08-Feb-2005 0.5000 0.5000 0.5000 0.5000 0
Mon 07-Feb-2005 0.5000 0.5000 0.5000 0.5000 500
Fri 04-Feb-2005 0.5000 0.5000 0.5000 0.5000 1500
Thu 03-Feb-2005 0.5000 0.5000 0.5000 0.5000 0
Wed 02-Feb-2005 0.5000 0.5000 0.5000 0.5000 2000
Tue 01-Feb-2005 0.4500 0.5000 0.4000 0.4500 24100
Mon 31-Jan-2005 0.5400 0.5400 0.4500 0.5000 18550
Fri 28-Jan-2005 0.4000 0.4000 0.4000 0.4000 0
Thu 27-Jan-2005 0.4000 0.4000 0.4000 0.4000 2000
Wed 26-Jan-2005 0.5200 0.6000 0.5100 0.5100 19500
Tue 25-Jan-2005 0.5500 0.6500 0.5500 0.6000 43000
Mon 24-Jan-2005 0.7000 0.8000 0.5200 0.5500 88350
Fri 21-Jan-2005 0.5500 0.5500 0.5500 0.5500 0
Thu 20-Jan-2005 0.5500 0.5500 0.5500 0.5500 0
Wed 19-Jan-2005 0.5500 0.5500 0.5500 0.5500 0
Tue 18-Jan-2005 0.5500 0.5500 0.5500 0.5500 0
Fri 14-Jan-2005 0.5500 0.5500 0.5500 0.5500 0
Thu 13-Jan-2005 0.5500 0.5500 0.5500 0.5500 0
Wed 12-Jan-2005 0.7500 0.7500 0.5500 0.5500 32200
Tue 11-Jan-2005 0.8000 0.9000 0.8000 0.8200 56500
Mon 10-Jan-2005 0.6500 0.6500 0.6500 0.6500 0
Fri 07-Jan-2005 0.6500 0.6500 0.6500 0.6500 0
Thu 06-Jan-2005 0.6500 0.6500 0.6500 0.6500 0
Wed 05-Jan-2005 0.6500 0.6500 0.6500 0.6500 16500
Tue 04-Jan-2005 0.7000 0.7000 0.6500 0.6500 36500
Mon 03-Jan-2005 0.8000 0.8000 0.8000 0.8000 0
Fri 31-Dec-2004 0.8000 0.8000 0.8000 0.8000 650
Thu 30-Dec-2004 0.7000 0.7500 0.7000 0.7500 5750
Wed 29-Dec-2004 0.7000 0.7000 0.7000 0.7000 3500
Tue 28-Dec-2004 0.7000 0.7000 0.7000 0.7000 0
Mon 27-Dec-2004 0.7000 0.7000 0.7000 0.7000 0
Thu 23-Dec-2004 0.7000 0.7000 0.7000 0.7000 1000
Wed 22-Dec-2004 0.6500 0.7000 0.6500 0.7000 3500
Tue 21-Dec-2004 0.6000 0.6500 0.6000 0.6500 6000
Mon 20-Dec-2004 0.6400 0.6400 0.6400 0.6400 0
Fri 17-Dec-2004 0.6400 0.6400 0.6400 0.6400 0
Thu 16-Dec-2004 0.6400 0.6400 0.6400 0.6400 0
Wed 15-Dec-2004 0.6400 0.6400 0.6400 0.6400 0
Tue 14-Dec-2004 0.6400 0.6400 0.6400 0.6400 0
Mon 13-Dec-2004 0.6400 0.6400 0.6400 0.6400 0
Fri 10-Dec-2004 0.6400 0.6400 0.6400 0.6400 0
Thu 09-Dec-2004 0.7600 0.7800 0.6400 0.6400 25700
Wed 08-Dec-2004 0.9000 0.9000 0.9000 0.9000 0
Tue 07-Dec-2004 0.9000 0.9000 0.9000 0.9000 0
Mon 06-Dec-2004 0.9000 0.9000 0.9000 0.9000 0
Fri 03-Dec-2004 0.9000 0.9000 0.9000 0.9000 0
Thu 02-Dec-2004 0.9000 0.9000 0.9000 0.9000 0
Wed 01-Dec-2004 0.9000 0.9000 0.9000 0.9000 0
Tue 30-Nov-2004 0.9000 0.9000 0.9000 0.9000 0
Mon 29-Nov-2004 0.9000 0.9000 0.8000 0.9000 21200
Fri 26-Nov-2004 0.9000 0.9000 0.9000 0.9000 1000
Wed 24-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Tue 23-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Mon 22-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Fri 19-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Thu 18-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Wed 17-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Tue 16-Nov-2004 0.9500 0.9500 0.9500 0.9500 511
Mon 15-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Fri 12-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Thu 11-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Wed 10-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Tue 09-Nov-2004 0.9500 0.9500 0.9500 0.9500 0
Mon 08-Nov-2004 0.9500 0.9500 0.9500 0.9500 5000
Fri 05-Nov-2004 1.0000 1.0000 1.0000 1.0000 0
Thu 04-Nov-2004 1.0000 1.0000 1.0000 1.0000 0
Wed 03-Nov-2004 1.0000 1.0000 1.0000 1.0000 0
Tue 02-Nov-2004 1.0000 1.0000 1.0000 1.0000 0
Mon 01-Nov-2004 1.0000 1.0000 1.0000 1.0000 0
Fri 29-Oct-2004 0.9500 1.0000 0.8000 1.0000 4170
Thu 28-Oct-2004 0.8000 0.8000 0.8000 0.8000 2500
Wed 27-Oct-2004 1.4000 1.4000 1.4000 1.4000 0
Tue 26-Oct-2004 1.4000 1.4000 1.4000 1.4000 0
Mon 25-Oct-2004 1.4000 1.4000 1.4000 1.4000 0
Fri 22-Oct-2004 1.4000 1.4000 1.4000 1.4000 0
Thu 21-Oct-2004 1.4000 1.4000 1.4000 1.4000 0
Wed 20-Oct-2004 1.4000 1.4000 1.4000 1.4000 0
Tue 19-Oct-2004 1.4000 1.4000 1.4000 1.4000 0
Mon 18-Oct-2004 1.4000 1.4000 1.4000 1.4000 100
Fri 15-Oct-2004 0.8000 0.8000 0.8000 0.8000 3735
Thu 14-Oct-2004 0.8000 0.8000 0.8000 0.8000 0
Wed 13-Oct-2004 0.8000 0.8000 0.8000 0.8000 0
Tue 12-Oct-2004 0.8000 0.8000 0.8000 0.8000 0
Mon 11-Oct-2004 0.8000 0.8000 0.8000 0.8000 0
Fri 08-Oct-2004 0.8000 0.8000 0.8000 0.8000 0
Thu 07-Oct-2004 0.8000 0.8000 0.8000 0.8000 0
Wed 06-Oct-2004 0.8000 0.8000 0.8000 0.8000 0
Tue 05-Oct-2004 0.8000 0.8000 0.8000 0.8000 0
Mon 04-Oct-2004 0.8000 0.8000 0.8000 0.8000 0
thanks. eom
Trying to get some answers to this... if any longs know feel free to spill the beans.
Now what I am trying to find out is how come the drop in pps on little or no volume? I am talking about the current price versus price last October... over $1.00.
Checked the historicals and nothing stands out to indicate a massive exodus to the rear door. Was there a split or something that caused this to drop? Some days hardly any trades... sometimes the whole week. Then in the last few months, volume has been coming in... but it doesn't match up with the price.
If anyone can put in their two cents... i'd appreciate it.
Told those on RB that their board was getting shut down....
wait until it goes NULL
then it will never return from the dead.
lets not get stupid... did we check the date of that message?
2004... June. Just about when carolyn results were due... but guess what happened during those results???
they lied to you... and you bit it hook line and sinker. and that is why you are a bagholder.
too bad so sad.
Chart looks like it is ready to breakout....
The lines intersected right where I thought it would and did... hit the support level and now should be moving higher....
With a little momentum, this should be able to break over the 200ma line which would indicate a bull move. Bulls live above and bears live below....
With the test launch this week... it could be the key that sets this in motion.
as you can see, what happened the last time this broke out above... on nothing. With the CC contract in place... it could exceed that pop. Look at the support the last time it went over... versus the support that is building now... if it moves upward, it imo will stay above the 200ma for a while longer.