Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Morning Traders. Couldn't hardly sleep in anticipation of today. Chart is set!
Morning All! Time to rock!
Morning Alerters! STTN, SLXCF, WHEN & EGOC all on my mind today.
Scans 11-17-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMST OTO Chart 58 $0.05 487,425 United States
APHY OTO Chart 55 $0.01 7,523,990 N/A
BSGC OBB Chart 78 $0.03 888,555 N/A
CASG OTO Chart 79 $0.00 2,130,435 Canada
CDGT OBB Chart 46 $0.05 464,769 N/A
CHAG OBB Chart 67 $0.08 769,231 USA
COWI OBB Chart 43 $0.01 6,481,015 N/A
GLIF OTO Chart 50 $0.00 4,743,396 N/A
LFTC OTO Chart 64 $0.00 9,302,168 United States
NEGS OBB Chart 47 $0.00 7,637,812 N/A
NEON OBB Chart 71 $0.07 2,215,125 United States
OOAG OTO Chart 35 $0.01 2,481,385 N/A
PBOF OBB Chart 51 $0.03 662,671 N/A
PKTX OBB Chart 58 $0.07 790,263 N/A
TDGI OTO Chart 38 $0.02 2,255,280 N/A
VCSY OBB Chart 43 $0.03 3,133,648 USA
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.002 -0.002 -45.45% 0.003 0.001 129,298,329 6,710.30% 0.001 2.00 99.91 Trade
JUNP 0.000 -0.000 -25.00% 0.001 0.000 19,971,980 839.48% 0.000 0.018 98.33 Trade
FRAE 0.007 0.002 36.36% 0.028 0.003 13,913,294 56,015.57% 0.000 0.028 73.21 Trade
TRYF 0.048 -0.004 -7.69% 0.075 0.042 8,998,691 151,367.61% 0.030 0.135 64.44 Trade
APHY 0.007 0.001 18.18% 0.009 0.005 7,523,990 4,605.58% 0.002 0.290 97.76 Trade
TNFG 0.980 0.000 0.00% 0.990 0.980 3,284,538 18,418.00% 0.430 1.75 44.00 Trade
IGNE 0.004 0.000 0.00% 0.004 0.004 2,850,000 22,385.21% 0.002 0.020 82.50 Trade
ABPIQ 0.980 -0.300 -23.44% 1.37 0.930 1,155,411 1,002.50% 0.150 1.84 46.74 Trade
TTIN 0.010 0.001 5.00% 0.020 0.010 1,140,917 10,495.44% 0.005 0.150 93.00 Trade
EHSI 0.159 0.034 27.20% 0.160 0.125 1,049,462 501.17% 0.119 2.88 94.48 Trade
UPST 0.019 -0.001 -5.00% 0.020 0.018 1,031,300 28,539.27% 0.018 3.80 99.50 Trade
CYXI 0.009 0.006 183.33% 0.009 0.001 930,892 1,867.56% 0.001 2.88 99.70 Trade
IBIN 0.002 -0.003 -57.45% 0.020 0.002 881,642 5,150.68% 0.001 1.60 99.88 Trade
TASXF 2.00 0.25 14.25% 2.03 1.85 761,827 965.36% 0.500 2.29 12.51 Trade
RVXCF 4.07 -0.38 -8.65% 4.81 2.46 563,397 2,813.12% 2.17 8.08 49.69 Trade
ATWGF 0.160 0.022 16.25% 0.164 0.132 505,300 2,413.56% 0.045 0.790 79.82 Trade
QALB 0.150 -0.035 -18.92% 0.190 0.150 351,835 18,349.66% 0.040 1.50 90.00 Trade
THVW 0.000 0.000 0.00% 0.000 0.000 218,000 369,391.53% 0.000 0.000 50.00 Trade
MWSNF 1.15 0.20 21.36% 1.18 1.01 114,134 844.58% 0.250 1.29 10.70 Trade
SPXP 0.007 -0.023 -76.67% 0.030 0.005 104,200 8,276.21% 0.005 0.070 90.00 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CPYE OBB Chart 65 $0.05 453,444 N/A
CTSO OBB Chart 46 $0.09 1,041,669 N/A
DKSC OTO Chart 65 $0.00 6,452,750 N/A
FECOF OBB Chart 38 $0.01 513,158 N/A
IVOI OBB Chart 67 $0.00 230,000 N/A
RHXI OTO Chart 32 $0.00 756,428 N/A
SLGTQ OTO Chart 52 $0.00 254,929 N/A
SMPP OTO Chart 28 $0.00 120,062,336 N/A
SSBN OTO Chart 51 $0.00 14,580,797 N/A
SWTS OTO Chart 53 $0.00 218,889 N/A
USCS OBB Chart 39 $0.06 257,273 N/A
WNWN OTO Chart 52 $0.00 268,182 N/A
WTCT OTO Chart 40 $0.00 4,617,792 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APTD 0.001 0.000 0.00% 0.001 0.001 24,311,926 137.94% 0.001 0.066 98.79 Trade
PCLI 0.001 0.000 0.00% 0.001 0.000 15,261,500 1,313.35% 0.000 40.98 100.00 Trade
MEXP 0.003 0.002 500.00% 0.003 0.000 5,710,000 373.25% 0.000 0.070 95.71 Trade
PLFM 0.000 0.000 0.00% 0.000 0.000 2,131,900 272.36% 0.000 0.007 95.38 Trade
EDWY 0.002 0.000 10.53% 0.002 0.002 1,830,741 -53.47% 0.001 0.090 97.67 Trade
CCME 17.56 1.63 10.23% 17.93 15.80 1,523,970 3,148.78% 0.000 22.30 21.26 Trade
ILNS 0.009 0.000 1.19% 0.009 0.008 1,284,220 -54.21% 0.007 0.064 86.72 Trade
RBTI 0.012 0.002 20.00% 0.013 0.010 899,363 76.32% 0.003 0.190 93.68 Trade
IBIN 0.002 -0.003 -57.45% 0.020 0.002 881,642 5,150.68% 0.001 1.60 99.88 Trade
BBYB 0.001 0.001 100.00% 0.002 0.001 787,660 521.17% 0.000 0.016 93.75 Trade
GLGT 0.001 -0.000 -25.00% 0.001 0.000 575,099 -42.71% 0.000 0.005 88.89 Trade
CASG 0.002 0.001 200.00% 0.002 0.001 490,000 2,111.29% 0.000 0.080 98.12 Trade
SNRY 0.080 -0.020 -20.00% 0.100 0.072 421,653 180.62% 0.072 0.350 77.14 Trade
CPYE 0.055 -0.002 -3.34% 0.057 0.048 408,100 15.51% 0.048 0.180 69.44 Trade
IROG 0.087 0.009 10.90% 0.093 0.080 385,524 100.77% 0.060 0.860 89.83 Trade
MBCI 0.600 0.050 9.09% 0.620 0.550 376,973 1,532.41% 0.205 1.10 45.45 Trade
NSRGY 54.96 0.13 0.24% 55.14 54.73 376,799 632.86% 38.90 58.30 5.73 Trade
TRDX 0.007 0.003 94.44% 0.007 0.004 326,002 31.03% 0.003 0.080 91.25 Trade
FBRWY 5.58 0.04 0.72% 5.59 5.55 290,002 406.06% 4.00 6.10 8.52 Trade
CNCG 0.013 0.003 30.00% 0.013 0.007 241,730 645.60% 0.002 0.045 71.11 Trade
REMC 0.960 0.020 2.13% 0.970 0.945 239,900 713.69% 0.800 1.01 4.95 Trade
BSIO 0.001 0.000 0.00% 0.001 0.001 200,000 -39.15% 0.000 0.010 89.00 Trade
MYEC 0.017 0.003 21.43% 0.019 0.017 192,724 4,779.09% 0.006 0.180 90.56 Trade
EFTI 0.001 -0.000 -25.00% 0.001 0.001 152,000 -35.54% 0.000 0.050 98.20 Trade
MDBS 0.001 -0.000 -7.69% 0.001 0.001 150,000 23.62% 0.001 0.007 81.54 Trade
AZSEY 12.16 0.21 1.76% 12.21 12.07 148,628 -63.44% 9.26 13.15 7.53 Trade
WPUR 0.011 0.003 37.50% 0.011 0.009 131,000 508.17% 0.005 0.030 63.33 Trade
IFSG 0.002 0.001 78.57% 0.002 0.001 128,315 115.41% 0.001 0.045 94.44 Trade
SCGLY 11.20 0.25 2.28% 11.33 11.12 118,286 24.41% 7.10 15.27 26.65 Trade
PVHO 0.108 -0.031 -22.30% 0.110 0.090 113,980 65.18% 0.036 0.450 76.00 Trade
TRBD 0.008 0.001 6.67% 0.008 0.007 103,000 -53.94% 0.004 0.075 89.33 Trade
MONA 0.000 0.000 100.00% 0.000 0.000 100,000 -97.40% 0.000 0.000 50.00 Trade
Scans 11-17-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMST OTO Chart 58 $0.05 487,425 United States
APHY OTO Chart 55 $0.01 7,523,990 N/A
BSGC OBB Chart 78 $0.03 888,555 N/A
CASG OTO Chart 79 $0.00 2,130,435 Canada
CDGT OBB Chart 46 $0.05 464,769 N/A
CHAG OBB Chart 67 $0.08 769,231 USA
COWI OBB Chart 43 $0.01 6,481,015 N/A
GLIF OTO Chart 50 $0.00 4,743,396 N/A
LFTC OTO Chart 64 $0.00 9,302,168 United States
NEGS OBB Chart 47 $0.00 7,637,812 N/A
NEON OBB Chart 71 $0.07 2,215,125 United States
OOAG OTO Chart 35 $0.01 2,481,385 N/A
PBOF OBB Chart 51 $0.03 662,671 N/A
PKTX OBB Chart 58 $0.07 790,263 N/A
TDGI OTO Chart 38 $0.02 2,255,280 N/A
VCSY OBB Chart 43 $0.03 3,133,648 USA
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.002 -0.002 -45.45% 0.003 0.001 129,298,329 6,710.30% 0.001 2.00 99.91 Trade
JUNP 0.000 -0.000 -25.00% 0.001 0.000 19,971,980 839.48% 0.000 0.018 98.33 Trade
FRAE 0.007 0.002 36.36% 0.028 0.003 13,913,294 56,015.57% 0.000 0.028 73.21 Trade
TRYF 0.048 -0.004 -7.69% 0.075 0.042 8,998,691 151,367.61% 0.030 0.135 64.44 Trade
APHY 0.007 0.001 18.18% 0.009 0.005 7,523,990 4,605.58% 0.002 0.290 97.76 Trade
TNFG 0.980 0.000 0.00% 0.990 0.980 3,284,538 18,418.00% 0.430 1.75 44.00 Trade
IGNE 0.004 0.000 0.00% 0.004 0.004 2,850,000 22,385.21% 0.002 0.020 82.50 Trade
ABPIQ 0.980 -0.300 -23.44% 1.37 0.930 1,155,411 1,002.50% 0.150 1.84 46.74 Trade
TTIN 0.010 0.001 5.00% 0.020 0.010 1,140,917 10,495.44% 0.005 0.150 93.00 Trade
EHSI 0.159 0.034 27.20% 0.160 0.125 1,049,462 501.17% 0.119 2.88 94.48 Trade
UPST 0.019 -0.001 -5.00% 0.020 0.018 1,031,300 28,539.27% 0.018 3.80 99.50 Trade
CYXI 0.009 0.006 183.33% 0.009 0.001 930,892 1,867.56% 0.001 2.88 99.70 Trade
IBIN 0.002 -0.003 -57.45% 0.020 0.002 881,642 5,150.68% 0.001 1.60 99.88 Trade
TASXF 2.00 0.25 14.25% 2.03 1.85 761,827 965.36% 0.500 2.29 12.51 Trade
RVXCF 4.07 -0.38 -8.65% 4.81 2.46 563,397 2,813.12% 2.17 8.08 49.69 Trade
ATWGF 0.160 0.022 16.25% 0.164 0.132 505,300 2,413.56% 0.045 0.790 79.82 Trade
QALB 0.150 -0.035 -18.92% 0.190 0.150 351,835 18,349.66% 0.040 1.50 90.00 Trade
THVW 0.000 0.000 0.00% 0.000 0.000 218,000 369,391.53% 0.000 0.000 50.00 Trade
MWSNF 1.15 0.20 21.36% 1.18 1.01 114,134 844.58% 0.250 1.29 10.70 Trade
SPXP 0.007 -0.023 -76.67% 0.030 0.005 104,200 8,276.21% 0.005 0.070 90.00 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CPYE OBB Chart 65 $0.05 453,444 N/A
CTSO OBB Chart 46 $0.09 1,041,669 N/A
DKSC OTO Chart 65 $0.00 6,452,750 N/A
FECOF OBB Chart 38 $0.01 513,158 N/A
IVOI OBB Chart 67 $0.00 230,000 N/A
RHXI OTO Chart 32 $0.00 756,428 N/A
SLGTQ OTO Chart 52 $0.00 254,929 N/A
SMPP OTO Chart 28 $0.00 120,062,336 N/A
SSBN OTO Chart 51 $0.00 14,580,797 N/A
SWTS OTO Chart 53 $0.00 218,889 N/A
USCS OBB Chart 39 $0.06 257,273 N/A
WNWN OTO Chart 52 $0.00 268,182 N/A
WTCT OTO Chart 40 $0.00 4,617,792 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APTD 0.001 0.000 0.00% 0.001 0.001 24,311,926 137.94% 0.001 0.066 98.79 Trade
PCLI 0.001 0.000 0.00% 0.001 0.000 15,261,500 1,313.35% 0.000 40.98 100.00 Trade
MEXP 0.003 0.002 500.00% 0.003 0.000 5,710,000 373.25% 0.000 0.070 95.71 Trade
PLFM 0.000 0.000 0.00% 0.000 0.000 2,131,900 272.36% 0.000 0.007 95.38 Trade
EDWY 0.002 0.000 10.53% 0.002 0.002 1,830,741 -53.47% 0.001 0.090 97.67 Trade
CCME 17.56 1.63 10.23% 17.93 15.80 1,523,970 3,148.78% 0.000 22.30 21.26 Trade
ILNS 0.009 0.000 1.19% 0.009 0.008 1,284,220 -54.21% 0.007 0.064 86.72 Trade
RBTI 0.012 0.002 20.00% 0.013 0.010 899,363 76.32% 0.003 0.190 93.68 Trade
IBIN 0.002 -0.003 -57.45% 0.020 0.002 881,642 5,150.68% 0.001 1.60 99.88 Trade
BBYB 0.001 0.001 100.00% 0.002 0.001 787,660 521.17% 0.000 0.016 93.75 Trade
GLGT 0.001 -0.000 -25.00% 0.001 0.000 575,099 -42.71% 0.000 0.005 88.89 Trade
CASG 0.002 0.001 200.00% 0.002 0.001 490,000 2,111.29% 0.000 0.080 98.12 Trade
SNRY 0.080 -0.020 -20.00% 0.100 0.072 421,653 180.62% 0.072 0.350 77.14 Trade
CPYE 0.055 -0.002 -3.34% 0.057 0.048 408,100 15.51% 0.048 0.180 69.44 Trade
IROG 0.087 0.009 10.90% 0.093 0.080 385,524 100.77% 0.060 0.860 89.83 Trade
MBCI 0.600 0.050 9.09% 0.620 0.550 376,973 1,532.41% 0.205 1.10 45.45 Trade
NSRGY 54.96 0.13 0.24% 55.14 54.73 376,799 632.86% 38.90 58.30 5.73 Trade
TRDX 0.007 0.003 94.44% 0.007 0.004 326,002 31.03% 0.003 0.080 91.25 Trade
FBRWY 5.58 0.04 0.72% 5.59 5.55 290,002 406.06% 4.00 6.10 8.52 Trade
CNCG 0.013 0.003 30.00% 0.013 0.007 241,730 645.60% 0.002 0.045 71.11 Trade
REMC 0.960 0.020 2.13% 0.970 0.945 239,900 713.69% 0.800 1.01 4.95 Trade
BSIO 0.001 0.000 0.00% 0.001 0.001 200,000 -39.15% 0.000 0.010 89.00 Trade
MYEC 0.017 0.003 21.43% 0.019 0.017 192,724 4,779.09% 0.006 0.180 90.56 Trade
EFTI 0.001 -0.000 -25.00% 0.001 0.001 152,000 -35.54% 0.000 0.050 98.20 Trade
MDBS 0.001 -0.000 -7.69% 0.001 0.001 150,000 23.62% 0.001 0.007 81.54 Trade
AZSEY 12.16 0.21 1.76% 12.21 12.07 148,628 -63.44% 9.26 13.15 7.53 Trade
WPUR 0.011 0.003 37.50% 0.011 0.009 131,000 508.17% 0.005 0.030 63.33 Trade
IFSG 0.002 0.001 78.57% 0.002 0.001 128,315 115.41% 0.001 0.045 94.44 Trade
SCGLY 11.20 0.25 2.28% 11.33 11.12 118,286 24.41% 7.10 15.27 26.65 Trade
PVHO 0.108 -0.031 -22.30% 0.110 0.090 113,980 65.18% 0.036 0.450 76.00 Trade
TRBD 0.008 0.001 6.67% 0.008 0.007 103,000 -53.94% 0.004 0.075 89.33 Trade
MONA 0.000 0.000 100.00% 0.000 0.000 100,000 -97.40% 0.000 0.000 50.00 Trade
I only have a few Ihubers that I consider friends and you are most definitely one of them. See you tomorrow for another battle.
Thank you Bud! I appreciate all your efforts. You help make Ihub a better experience for everyone and I like that.
I may be a free agent in the offseason though.
Still to this day the best siggy ever!!! Weeeeeeeeee
Lolzzz. I wish I had more time. Kids doing a triathalon each with all their activities.
I do indeed but I know Murf will pick STTN so I won't steal his pick SLXCF is actually setting up as a pincher also
Well I would radar all 3 either way. Expecting good stuff from them all. But my favorite for the streamer has to be SLXCF right now because it has so much upside potential to it..STTN chart is really pretty though.
Feel free to add anything I've missed Murf.
WHEN put out 11 filings in 2 days and got completely current on Pink Sheets. My thought is you don't catch all those up for no reason. That's expensive. This O/S is larger at 1.8B but the CEO owns more than 12% of it so that makes me feel better.
As of November 7, 2010, there were approximately 1,810,000,000 shares of the Issuer's common stock, par value $0.0007 per share outstanding.
Assets = $487,273
Liabilities = $41,135
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7558702
Insider Holdings 392m per the 10-K
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7558657
Your everywhere...lolz Whats up Murf?
STTN is a Pincher play with an EPS for the quarter of .01. EPS of .04 on the year.
As of November 15, 2010, there were 69,314,124 shares of common stock, par value $0.001, outstanding.
Assets = $5,495,614
Liabilities = $5,339,772
Revenue = $5,280,936
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7550159
SLXCF had an application to the FDA rejected for the drug Uracyst®. The drug was already being sold outside of the US and only made up 18% of the companies revenue per the 10-Q. Stock price dropped from $3.00 to .27 on the FDA decision. Way undervalue IMO for a company with a .06 EPS for the Quarter. I'm looking for between .70 and $1 depending on the bounce.
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7411403
As of the latest 10-Q received 11-12-10:
The number of outstanding common shares, no par value, of the Registrant at: September 30, 2010: 23,585,040
Assets = $6,534,460
Liabilities = $230,493
Revenues = $2,236,925
http://www.otcmarkets.com/edgar/GetFilingHtml?FilingID=7552189
Scans 11-17-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMST OTO Chart 58 $0.05 487,425 United States
APHY OTO Chart 55 $0.01 7,523,990 N/A
BSGC OBB Chart 78 $0.03 888,555 N/A
CASG OTO Chart 79 $0.00 2,130,435 Canada
CDGT OBB Chart 46 $0.05 464,769 N/A
CHAG OBB Chart 67 $0.08 769,231 USA
COWI OBB Chart 43 $0.01 6,481,015 N/A
GLIF OTO Chart 50 $0.00 4,743,396 N/A
LFTC OTO Chart 64 $0.00 9,302,168 United States
NEGS OBB Chart 47 $0.00 7,637,812 N/A
NEON OBB Chart 71 $0.07 2,215,125 United States
OOAG OTO Chart 35 $0.01 2,481,385 N/A
PBOF OBB Chart 51 $0.03 662,671 N/A
PKTX OBB Chart 58 $0.07 790,263 N/A
TDGI OTO Chart 38 $0.02 2,255,280 N/A
VCSY OBB Chart 43 $0.03 3,133,648 USA
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.002 -0.002 -45.45% 0.003 0.001 129,298,329 6,710.30% 0.001 2.00 99.91 Trade
JUNP 0.000 -0.000 -25.00% 0.001 0.000 19,971,980 839.48% 0.000 0.018 98.33 Trade
FRAE 0.007 0.002 36.36% 0.028 0.003 13,913,294 56,015.57% 0.000 0.028 73.21 Trade
TRYF 0.048 -0.004 -7.69% 0.075 0.042 8,998,691 151,367.61% 0.030 0.135 64.44 Trade
APHY 0.007 0.001 18.18% 0.009 0.005 7,523,990 4,605.58% 0.002 0.290 97.76 Trade
TNFG 0.980 0.000 0.00% 0.990 0.980 3,284,538 18,418.00% 0.430 1.75 44.00 Trade
IGNE 0.004 0.000 0.00% 0.004 0.004 2,850,000 22,385.21% 0.002 0.020 82.50 Trade
ABPIQ 0.980 -0.300 -23.44% 1.37 0.930 1,155,411 1,002.50% 0.150 1.84 46.74 Trade
TTIN 0.010 0.001 5.00% 0.020 0.010 1,140,917 10,495.44% 0.005 0.150 93.00 Trade
EHSI 0.159 0.034 27.20% 0.160 0.125 1,049,462 501.17% 0.119 2.88 94.48 Trade
UPST 0.019 -0.001 -5.00% 0.020 0.018 1,031,300 28,539.27% 0.018 3.80 99.50 Trade
CYXI 0.009 0.006 183.33% 0.009 0.001 930,892 1,867.56% 0.001 2.88 99.70 Trade
IBIN 0.002 -0.003 -57.45% 0.020 0.002 881,642 5,150.68% 0.001 1.60 99.88 Trade
TASXF 2.00 0.25 14.25% 2.03 1.85 761,827 965.36% 0.500 2.29 12.51 Trade
RVXCF 4.07 -0.38 -8.65% 4.81 2.46 563,397 2,813.12% 2.17 8.08 49.69 Trade
ATWGF 0.160 0.022 16.25% 0.164 0.132 505,300 2,413.56% 0.045 0.790 79.82 Trade
QALB 0.150 -0.035 -18.92% 0.190 0.150 351,835 18,349.66% 0.040 1.50 90.00 Trade
THVW 0.000 0.000 0.00% 0.000 0.000 218,000 369,391.53% 0.000 0.000 50.00 Trade
MWSNF 1.15 0.20 21.36% 1.18 1.01 114,134 844.58% 0.250 1.29 10.70 Trade
SPXP 0.007 -0.023 -76.67% 0.030 0.005 104,200 8,276.21% 0.005 0.070 90.00 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CPYE OBB Chart 65 $0.05 453,444 N/A
CTSO OBB Chart 46 $0.09 1,041,669 N/A
DKSC OTO Chart 65 $0.00 6,452,750 N/A
FECOF OBB Chart 38 $0.01 513,158 N/A
IVOI OBB Chart 67 $0.00 230,000 N/A
RHXI OTO Chart 32 $0.00 756,428 N/A
SLGTQ OTO Chart 52 $0.00 254,929 N/A
SMPP OTO Chart 28 $0.00 120,062,336 N/A
SSBN OTO Chart 51 $0.00 14,580,797 N/A
SWTS OTO Chart 53 $0.00 218,889 N/A
USCS OBB Chart 39 $0.06 257,273 N/A
WNWN OTO Chart 52 $0.00 268,182 N/A
WTCT OTO Chart 40 $0.00 4,617,792 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APTD 0.001 0.000 0.00% 0.001 0.001 24,311,926 137.94% 0.001 0.066 98.79 Trade
PCLI 0.001 0.000 0.00% 0.001 0.000 15,261,500 1,313.35% 0.000 40.98 100.00 Trade
MEXP 0.003 0.002 500.00% 0.003 0.000 5,710,000 373.25% 0.000 0.070 95.71 Trade
PLFM 0.000 0.000 0.00% 0.000 0.000 2,131,900 272.36% 0.000 0.007 95.38 Trade
EDWY 0.002 0.000 10.53% 0.002 0.002 1,830,741 -53.47% 0.001 0.090 97.67 Trade
CCME 17.56 1.63 10.23% 17.93 15.80 1,523,970 3,148.78% 0.000 22.30 21.26 Trade
ILNS 0.009 0.000 1.19% 0.009 0.008 1,284,220 -54.21% 0.007 0.064 86.72 Trade
RBTI 0.012 0.002 20.00% 0.013 0.010 899,363 76.32% 0.003 0.190 93.68 Trade
IBIN 0.002 -0.003 -57.45% 0.020 0.002 881,642 5,150.68% 0.001 1.60 99.88 Trade
BBYB 0.001 0.001 100.00% 0.002 0.001 787,660 521.17% 0.000 0.016 93.75 Trade
GLGT 0.001 -0.000 -25.00% 0.001 0.000 575,099 -42.71% 0.000 0.005 88.89 Trade
CASG 0.002 0.001 200.00% 0.002 0.001 490,000 2,111.29% 0.000 0.080 98.12 Trade
SNRY 0.080 -0.020 -20.00% 0.100 0.072 421,653 180.62% 0.072 0.350 77.14 Trade
CPYE 0.055 -0.002 -3.34% 0.057 0.048 408,100 15.51% 0.048 0.180 69.44 Trade
IROG 0.087 0.009 10.90% 0.093 0.080 385,524 100.77% 0.060 0.860 89.83 Trade
MBCI 0.600 0.050 9.09% 0.620 0.550 376,973 1,532.41% 0.205 1.10 45.45 Trade
NSRGY 54.96 0.13 0.24% 55.14 54.73 376,799 632.86% 38.90 58.30 5.73 Trade
TRDX 0.007 0.003 94.44% 0.007 0.004 326,002 31.03% 0.003 0.080 91.25 Trade
FBRWY 5.58 0.04 0.72% 5.59 5.55 290,002 406.06% 4.00 6.10 8.52 Trade
CNCG 0.013 0.003 30.00% 0.013 0.007 241,730 645.60% 0.002 0.045 71.11 Trade
REMC 0.960 0.020 2.13% 0.970 0.945 239,900 713.69% 0.800 1.01 4.95 Trade
BSIO 0.001 0.000 0.00% 0.001 0.001 200,000 -39.15% 0.000 0.010 89.00 Trade
MYEC 0.017 0.003 21.43% 0.019 0.017 192,724 4,779.09% 0.006 0.180 90.56 Trade
EFTI 0.001 -0.000 -25.00% 0.001 0.001 152,000 -35.54% 0.000 0.050 98.20 Trade
MDBS 0.001 -0.000 -7.69% 0.001 0.001 150,000 23.62% 0.001 0.007 81.54 Trade
AZSEY 12.16 0.21 1.76% 12.21 12.07 148,628 -63.44% 9.26 13.15 7.53 Trade
WPUR 0.011 0.003 37.50% 0.011 0.009 131,000 508.17% 0.005 0.030 63.33 Trade
IFSG 0.002 0.001 78.57% 0.002 0.001 128,315 115.41% 0.001 0.045 94.44 Trade
SCGLY 11.20 0.25 2.28% 11.33 11.12 118,286 24.41% 7.10 15.27 26.65 Trade
PVHO 0.108 -0.031 -22.30% 0.110 0.090 113,980 65.18% 0.036 0.450 76.00 Trade
TRBD 0.008 0.001 6.67% 0.008 0.007 103,000 -53.94% 0.004 0.075 89.33 Trade
MONA 0.000 0.000 100.00% 0.000 0.000 100,000 -97.40% 0.000 0.000 50.00 Trade
Scans 11-17-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AMST OTO Chart 58 $0.05 487,425 United States
APHY OTO Chart 55 $0.01 7,523,990 N/A
BSGC OBB Chart 78 $0.03 888,555 N/A
CASG OTO Chart 79 $0.00 2,130,435 Canada
CDGT OBB Chart 46 $0.05 464,769 N/A
CHAG OBB Chart 67 $0.08 769,231 USA
COWI OBB Chart 43 $0.01 6,481,015 N/A
GLIF OTO Chart 50 $0.00 4,743,396 N/A
LFTC OTO Chart 64 $0.00 9,302,168 United States
NEGS OBB Chart 47 $0.00 7,637,812 N/A
NEON OBB Chart 71 $0.07 2,215,125 United States
OOAG OTO Chart 35 $0.01 2,481,385 N/A
PBOF OBB Chart 51 $0.03 662,671 N/A
PKTX OBB Chart 58 $0.07 790,263 N/A
TDGI OTO Chart 38 $0.02 2,255,280 N/A
VCSY OBB Chart 43 $0.03 3,133,648 USA
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HSCO 0.002 -0.002 -45.45% 0.003 0.001 129,298,329 6,710.30% 0.001 2.00 99.91 Trade
JUNP 0.000 -0.000 -25.00% 0.001 0.000 19,971,980 839.48% 0.000 0.018 98.33 Trade
FRAE 0.007 0.002 36.36% 0.028 0.003 13,913,294 56,015.57% 0.000 0.028 73.21 Trade
TRYF 0.048 -0.004 -7.69% 0.075 0.042 8,998,691 151,367.61% 0.030 0.135 64.44 Trade
APHY 0.007 0.001 18.18% 0.009 0.005 7,523,990 4,605.58% 0.002 0.290 97.76 Trade
TNFG 0.980 0.000 0.00% 0.990 0.980 3,284,538 18,418.00% 0.430 1.75 44.00 Trade
IGNE 0.004 0.000 0.00% 0.004 0.004 2,850,000 22,385.21% 0.002 0.020 82.50 Trade
ABPIQ 0.980 -0.300 -23.44% 1.37 0.930 1,155,411 1,002.50% 0.150 1.84 46.74 Trade
TTIN 0.010 0.001 5.00% 0.020 0.010 1,140,917 10,495.44% 0.005 0.150 93.00 Trade
EHSI 0.159 0.034 27.20% 0.160 0.125 1,049,462 501.17% 0.119 2.88 94.48 Trade
UPST 0.019 -0.001 -5.00% 0.020 0.018 1,031,300 28,539.27% 0.018 3.80 99.50 Trade
CYXI 0.009 0.006 183.33% 0.009 0.001 930,892 1,867.56% 0.001 2.88 99.70 Trade
IBIN 0.002 -0.003 -57.45% 0.020 0.002 881,642 5,150.68% 0.001 1.60 99.88 Trade
TASXF 2.00 0.25 14.25% 2.03 1.85 761,827 965.36% 0.500 2.29 12.51 Trade
RVXCF 4.07 -0.38 -8.65% 4.81 2.46 563,397 2,813.12% 2.17 8.08 49.69 Trade
ATWGF 0.160 0.022 16.25% 0.164 0.132 505,300 2,413.56% 0.045 0.790 79.82 Trade
QALB 0.150 -0.035 -18.92% 0.190 0.150 351,835 18,349.66% 0.040 1.50 90.00 Trade
THVW 0.000 0.000 0.00% 0.000 0.000 218,000 369,391.53% 0.000 0.000 50.00 Trade
MWSNF 1.15 0.20 21.36% 1.18 1.01 114,134 844.58% 0.250 1.29 10.70 Trade
SPXP 0.007 -0.023 -76.67% 0.030 0.005 104,200 8,276.21% 0.005 0.070 90.00 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
CPYE OBB Chart 65 $0.05 453,444 N/A
CTSO OBB Chart 46 $0.09 1,041,669 N/A
DKSC OTO Chart 65 $0.00 6,452,750 N/A
FECOF OBB Chart 38 $0.01 513,158 N/A
IVOI OBB Chart 67 $0.00 230,000 N/A
RHXI OTO Chart 32 $0.00 756,428 N/A
SLGTQ OTO Chart 52 $0.00 254,929 N/A
SMPP OTO Chart 28 $0.00 120,062,336 N/A
SSBN OTO Chart 51 $0.00 14,580,797 N/A
SWTS OTO Chart 53 $0.00 218,889 N/A
USCS OBB Chart 39 $0.06 257,273 N/A
WNWN OTO Chart 52 $0.00 268,182 N/A
WTCT OTO Chart 40 $0.00 4,617,792 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
APTD 0.001 0.000 0.00% 0.001 0.001 24,311,926 137.94% 0.001 0.066 98.79 Trade
PCLI 0.001 0.000 0.00% 0.001 0.000 15,261,500 1,313.35% 0.000 40.98 100.00 Trade
MEXP 0.003 0.002 500.00% 0.003 0.000 5,710,000 373.25% 0.000 0.070 95.71 Trade
PLFM 0.000 0.000 0.00% 0.000 0.000 2,131,900 272.36% 0.000 0.007 95.38 Trade
EDWY 0.002 0.000 10.53% 0.002 0.002 1,830,741 -53.47% 0.001 0.090 97.67 Trade
CCME 17.56 1.63 10.23% 17.93 15.80 1,523,970 3,148.78% 0.000 22.30 21.26 Trade
ILNS 0.009 0.000 1.19% 0.009 0.008 1,284,220 -54.21% 0.007 0.064 86.72 Trade
RBTI 0.012 0.002 20.00% 0.013 0.010 899,363 76.32% 0.003 0.190 93.68 Trade
IBIN 0.002 -0.003 -57.45% 0.020 0.002 881,642 5,150.68% 0.001 1.60 99.88 Trade
BBYB 0.001 0.001 100.00% 0.002 0.001 787,660 521.17% 0.000 0.016 93.75 Trade
GLGT 0.001 -0.000 -25.00% 0.001 0.000 575,099 -42.71% 0.000 0.005 88.89 Trade
CASG 0.002 0.001 200.00% 0.002 0.001 490,000 2,111.29% 0.000 0.080 98.12 Trade
SNRY 0.080 -0.020 -20.00% 0.100 0.072 421,653 180.62% 0.072 0.350 77.14 Trade
CPYE 0.055 -0.002 -3.34% 0.057 0.048 408,100 15.51% 0.048 0.180 69.44 Trade
IROG 0.087 0.009 10.90% 0.093 0.080 385,524 100.77% 0.060 0.860 89.83 Trade
MBCI 0.600 0.050 9.09% 0.620 0.550 376,973 1,532.41% 0.205 1.10 45.45 Trade
NSRGY 54.96 0.13 0.24% 55.14 54.73 376,799 632.86% 38.90 58.30 5.73 Trade
TRDX 0.007 0.003 94.44% 0.007 0.004 326,002 31.03% 0.003 0.080 91.25 Trade
FBRWY 5.58 0.04 0.72% 5.59 5.55 290,002 406.06% 4.00 6.10 8.52 Trade
CNCG 0.013 0.003 30.00% 0.013 0.007 241,730 645.60% 0.002 0.045 71.11 Trade
REMC 0.960 0.020 2.13% 0.970 0.945 239,900 713.69% 0.800 1.01 4.95 Trade
BSIO 0.001 0.000 0.00% 0.001 0.001 200,000 -39.15% 0.000 0.010 89.00 Trade
MYEC 0.017 0.003 21.43% 0.019 0.017 192,724 4,779.09% 0.006 0.180 90.56 Trade
EFTI 0.001 -0.000 -25.00% 0.001 0.001 152,000 -35.54% 0.000 0.050 98.20 Trade
MDBS 0.001 -0.000 -7.69% 0.001 0.001 150,000 23.62% 0.001 0.007 81.54 Trade
AZSEY 12.16 0.21 1.76% 12.21 12.07 148,628 -63.44% 9.26 13.15 7.53 Trade
WPUR 0.011 0.003 37.50% 0.011 0.009 131,000 508.17% 0.005 0.030 63.33 Trade
IFSG 0.002 0.001 78.57% 0.002 0.001 128,315 115.41% 0.001 0.045 94.44 Trade
SCGLY 11.20 0.25 2.28% 11.33 11.12 118,286 24.41% 7.10 15.27 26.65 Trade
PVHO 0.108 -0.031 -22.30% 0.110 0.090 113,980 65.18% 0.036 0.450 76.00 Trade
TRBD 0.008 0.001 6.67% 0.008 0.007 103,000 -53.94% 0.004 0.075 89.33 Trade
MONA 0.000 0.000 100.00% 0.000 0.000 100,000 -97.40% 0.000 0.000 50.00 Trade
Check out the charts for now..Ill be home in a few to post some DD.
I'm just messing with you but you know me..I don't get involved in many without decent DD and structure to support it. I am a firm believer in minimizing risk as much as possible.
I could buy it for you too if you like...
Absolutely Spoochy. Posting from my phone right now at my boys basketball practice but will post some when I get home. All of them have solid DD imo.
SLXCF, STTN, WHEN & EGOC. all worth a glance imo.
SLXCF, STTN & WHEN all worth a look also imo.
EGOC A/S still 400m @ Nevada SOS. I got to the party a little early but it could be a good bouncer anyways.
I don't know who it was but hope it stops soon. O/S is almost maxxed so I would think the selling won't last and we'll have a nice bounce. GL
Maybe STTN will do it well
Great day today folks. I'm thinking this should be at least $1 in the near future.
Hoping it makes the turn soon.
Wasn't talking about the stock ski....Was addressing the guy who bashed it for better entry..
That's just wrong...Now he's going to ride on others DD since he blew his credability
Nice break of resistance. UBSS can't stay on .056 forever. Chart is looking great!
Held it's ground well today. Appears that MM's were loading all day.
A/S appears to still be 400m at Nevada SOS. Can't be many left to sell if it's the company.
In EGOC for a bounce down 56% now
Major resistance break there. Let's roll!
HUGE resistance break there!